![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.33 | -1.14 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 2,264 | 52週安値 | 864 | ||
---|---|---|---|---|---|
昨年来高値 | 2,264 | 昨年来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,019 | 973 | 984 | +5 | +0.5 | 181,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743 | 1,839 | 1,673 | 1,690 | -75 | -4.2 | 1,632,900 | |
1,765 | 1,925 | 1,673 | 1,765 | +69 | +4.1 | 3,489,500 | |
1,575 | 1,701 | 1,405 | 1,696 | +421 | +33.0 | 3,854,000 | |
1,329 | 1,409 | 1,260 | 1,275 | -62 | -4.6 | 746,400 | |
1,399 | 1,410 | 1,291 | 1,337 | -37 | -2.7 | 459,900 | |
1,372 | 1,436 | 1,356 | 1,374 | +9 | +0.7 | 421,500 | |
1,414 | 1,435 | 1,348 | 1,365 | -61 | -4.3 | 331,000 | |
1,362 | 1,448 | 1,350 | 1,426 | +94 | +7.1 | 382,900 | |
1,353 | 1,359 | 1,276 | 1,332 | -51 | -3.7 | 298,400 | |
1,366 | 1,428 | 1,286 | 1,383 | +17 | +1.2 | 383,600 | |
1,400 | 1,450 | 1,340 | 1,366 | -79 | -5.5 | 296,900 | |
1,470 | 1,594 | 1,441 | 1,445 | -8 | -0.6 | 553,800 | |
1,500 | 1,510 | 1,349 | 1,453 | -37 | -2.5 | 637,300 | |
1,503 | 1,541 | 1,478 | 1,490 | -26 | -1.7 | 426,400 | |
1,532 | 1,532 | 1,415 | 1,516 | -25 | -1.6 | 622,200 | |
1,603 | 1,615 | 1,450 | 1,541 | -222 | -12.6 | 1,753,100 | |
1,781 | 1,812 | 1,691 | 1,763 | +22 | +1.3 | 1,312,800 | |
1,752 | 1,792 | 1,691 | 1,741 | +2 | +0.1 | 711,100 | |
1,623 | 1,771 | 1,600 | 1,739 | +137 | +8.6 | 896,100 | |
1,697 | 1,729 | 1,562 | 1,602 | -104 | -6.1 | 676,300 | |
1,738 | 1,801 | 1,669 | 1,706 | -72 | -4.0 | 623,000 | |
1,795 | 1,886 | 1,753 | 1,778 | +43 | +2.5 | 979,300 | |
1,892 | 1,911 | 1,700 | 1,735 | -120 | -6.5 | 1,121,500 | |
2,012 | 2,042 | 1,846 | 1,855 | -176 | -8.7 | 1,117,900 | |
2,000 | 2,206 | 1,992 | 2,031 | +32 | +1.6 | 2,028,800 | |
2,340 | 2,343 | 1,996 | 1,999 | -196 | -8.9 | 3,321,300 | |
2,186 | 2,264 | 1,980 | 2,195 | -14 | -0.6 | 3,249,500 | |
2,460 | 2,519 | 2,150 | 2,209 | -219 | -9.0 | 5,338,700 | |
2,189 | 2,550 | 2,121 | 2,428 | +639 | +35.7 | 13,136,000 | |
1,698 | 1,911 | 1,661 | 1,789 | +146 | +8.9 | 6,474,600 |