![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,370 | 52週安値 | 1,192 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,192 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,268 | 1,192 | 1,204 | -191 | -13.7 | 1,121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,174 | 1,113 | 1,156 | +44 | +4.0 | 584,400 | |
1,206 | 1,245 | 1,112 | 1,112 | -91 | -7.6 | 934,800 | |
1,269 | 1,341 | 1,142 | 1,203 | -59 | -4.7 | 1,706,700 | |
1,393 | 1,521 | 1,231 | 1,262 | -114 | -8.3 | 1,729,100 | |
1,400 | 1,485 | 1,344 | 1,376 | +17 | +1.3 | 1,644,300 | |
1,606 | 1,636 | 1,321 | 1,359 | -242 | -15.1 | 2,235,700 | |
1,185 | 1,624 | 1,172 | 1,601 | +335 | +26.5 | 3,768,300 | |
1,278 | 1,399 | 1,241 | 1,266 | +36 | +2.9 | 1,713,700 | |
1,131 | 1,237 | 1,116 | 1,230 | +95 | +8.4 | 756,200 | |
1,053 | 1,143 | 1,035 | 1,135 | +87 | +8.3 | 305,100 | |
1,124 | 1,124 | 1,030 | 1,048 | -71 | -6.3 | 222,300 | |
1,108 | 1,190 | 1,098 | 1,119 | +14 | +1.3 | 616,900 | |
1,100 | 1,165 | 1,080 | 1,105 | +14 | +1.3 | 368,700 | |
992 | 1,133 | 992 | 1,091 | +107 | +10.9 | 550,100 | |
960 | 1,001 | 942 | 984 | +16 | +1.7 | 277,300 | |
977 | 1,018 | 960 | 968 | +2 | +0.2 | 265,100 | |
965 | 974 | 931 | 966 | +11 | +1.2 | 193,800 | |
896 | 964 | 838 | 955 | +57 | +6.3 | 665,500 | |
1,022 | 1,036 | 893 | 898 | -129 | -12.6 | 800,900 | |
1,239 | 1,245 | 1,006 | 1,027 | -183 | -15.1 | 917,700 | |
1,259 | 1,265 | 1,191 | 1,210 | -67 | -5.2 | 419,300 | |
1,263 | 1,309 | 1,219 | 1,277 | +19 | +1.5 | 507,800 | |
1,217 | 1,264 | 1,191 | 1,258 | +50 | +4.1 | 408,100 | |
1,112 | 1,217 | 1,108 | 1,208 | +88 | +7.9 | 516,900 | |
1,052 | 1,129 | 1,043 | 1,120 | +72 | +6.9 | 247,400 | |
1,087 | 1,154 | 1,043 | 1,048 | -39 | -3.6 | 371,900 | |
1,029 | 1,340 | 1,022 | 1,087 | +52 | +5.0 | 1,805,900 | |
1,037 | 1,105 | 1,023 | 1,035 | -11 | -1.1 | 198,100 | |
1,060 | 1,090 | 1,004 | 1,046 | -38 | -3.5 | 288,400 | |
1,079 | 1,129 | 1,022 | 1,084 | +15 | +1.4 | 519,300 |