![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.34 | -1.13 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 2,264 | 52週安値 | 864 | ||
---|---|---|---|---|---|
昨年来高値 | 2,264 | 昨年来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,019 | 973 | 984 | +5 | +0.5 | 181,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,252 | 1,258 | 1,168 | 1,171 | -87 | -6.9 | 354,900 | |
1,296 | 1,303 | 1,251 | 1,258 | -24 | -1.9 | 267,400 | |
1,292 | 1,342 | 1,221 | 1,282 | 0 | 0.0 | 594,400 | |
1,266 | 1,298 | 1,250 | 1,282 | +22 | +1.7 | 316,900 | |
1,208 | 1,304 | 1,182 | 1,260 | +56 | +4.7 | 526,100 | |
1,215 | 1,268 | 1,192 | 1,204 | -191 | -13.7 | 1,121,800 | |
1,332 | 1,459 | 1,323 | 1,395 | +63 | +4.7 | 854,400 | |
1,285 | 1,353 | 1,272 | 1,332 | +48 | +3.7 | 306,400 | |
1,286 | 1,323 | 1,222 | 1,284 | +3 | +0.2 | 306,300 | |
1,325 | 1,377 | 1,256 | 1,281 | -48 | -3.6 | 415,400 | |
1,400 | 1,418 | 1,323 | 1,329 | -62 | -4.5 | 402,500 | |
1,378 | 1,413 | 1,336 | 1,391 | +16 | +1.2 | 398,100 | |
1,448 | 1,450 | 1,366 | 1,375 | -52 | -3.6 | 253,100 | |
1,452 | 1,490 | 1,413 | 1,427 | -11 | -0.8 | 950,100 | |
1,500 | 1,550 | 1,403 | 1,438 | -77 | -5.1 | 567,400 | |
1,510 | 1,640 | 1,460 | 1,515 | +20 | +1.3 | 876,900 | |
1,678 | 1,697 | 1,461 | 1,495 | -167 | -10.0 | 966,400 | |
1,780 | 1,798 | 1,637 | 1,662 | -128 | -7.2 | 807,200 | |
1,719 | 1,916 | 1,698 | 1,790 | +68 | +3.9 | 1,421,300 | |
1,751 | 1,797 | 1,565 | 1,722 | -469 | -21.4 | 4,369,800 | |
1,975 | 2,264 | 1,912 | 2,191 | +246 | +12.6 | 4,238,500 | |
1,904 | 2,145 | 1,858 | 1,945 | +67 | +3.6 | 2,627,300 | |
1,910 | 1,958 | 1,700 | 1,878 | -56 | -2.9 | 1,468,700 | |
1,678 | 1,944 | 1,664 | 1,934 | +301 | +18.4 | 2,011,800 | |
1,558 | 1,642 | 1,522 | 1,633 | +58 | +3.7 | 885,700 | |
1,688 | 1,693 | 1,553 | 1,575 | -105 | -6.2 | 2,192,600 | |
1,621 | 1,748 | 1,607 | 1,680 | +89 | +5.6 | 1,318,700 | |
1,643 | 1,647 | 1,508 | 1,591 | -51 | -3.1 | 1,097,400 | |
1,646 | 1,785 | 1,642 | 1,642 | +32 | +2.0 | 1,688,200 | |
1,655 | 1,682 | 1,603 | 1,610 | -80 | -4.7 | 469,200 |