![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,370 | 52週安値 | 1,192 | ||
---|---|---|---|---|---|
年初来高値 | 2,264 | 年初来安値 | 1,192 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,268 | 1,192 | 1,204 | -191 | -13.7 | 1,121,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,065 | 6,675 | 5,930 | 6,225 | +300 | +5.1 | 2,166,200 | |
6,150 | 6,400 | 5,615 | 5,925 | -30 | -0.5 | 2,589,600 | |
4,940 | 5,955 | 4,845 | 5,955 | +905 | +17.9 | 2,777,400 | |
4,670 | 5,090 | 4,590 | 5,050 | +425 | +9.2 | 1,060,600 | |
4,020 | 4,670 | 3,980 | 4,625 | +680 | +17.2 | 1,720,600 | |
4,350 | 4,360 | 3,920 | 3,945 | -390 | -9.0 | 805,000 | |
4,635 | 4,940 | 4,185 | 4,335 | -190 | -4.2 | 1,923,800 | |
3,585 | 4,575 | 3,570 | 4,525 | +980 | +27.6 | 1,436,200 | |
3,485 | 3,745 | 3,485 | 3,545 | +65 | +1.9 | 265,600 | |
3,465 | 3,720 | 3,430 | 3,480 | +40 | +1.2 | 422,400 | |
3,535 | 3,745 | 3,395 | 3,440 | -45 | -1.3 | 543,800 | |
3,775 | 3,840 | 3,460 | 3,485 | -270 | -7.2 | 306,200 | |
3,430 | 3,775 | 3,405 | 3,755 | +275 | +7.9 | 201,800 | |
3,775 | 3,800 | 3,475 | 3,480 | -220 | -5.9 | 215,000 | |
3,560 | 3,730 | 3,425 | 3,700 | +135 | +3.8 | 39,200 | |
3,195 | 3,800 | 3,050 | 3,565 | +353 | +11.0 | 480,000 | |
3,410 | 3,550 | 3,002 | 3,212 | -185 | -5.4 | 382,400 | |
3,700 | 3,880 | 3,372 | 3,397 | -228 | -6.3 | 725,200 | |
3,415 | 3,860 | 3,355 | 3,625 | +178 | +5.2 | 496,400 | |
3,150 | 3,475 | 3,150 | 3,447 | +275 | +8.7 | 222,000 | |
3,200 | 3,367 | 3,105 | 3,172 | -65 | -2.0 | 179,600 | |
3,710 | 3,725 | 3,200 | 3,237 | -473 | -12.7 | 286,800 | |
3,795 | 3,885 | 3,640 | 3,710 | -90 | -2.4 | 232,400 | |
3,942 | 4,047 | 3,450 | 3,800 | -195 | -4.9 | 477,600 | |
4,637 | 4,677 | 3,950 | 3,995 | -705 | -15.0 | 630,400 | |
4,067 | 4,787 | 4,050 | 4,700 | +583 | +14.2 | 662,800 | |
4,245 | 4,302 | 4,035 | 4,117 | -160 | -3.7 | 212,000 | |
4,425 | 4,475 | 4,167 | 4,277 | - | - | 189,600 |