![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.32 | -1.14 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.76% | 0.15% | -0.02% |
52週高値 | 2,264 | 52週安値 | 864 | ||
---|---|---|---|---|---|
昨年来高値 | 2,264 | 昨年来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,019 | 973 | 984 | +5 | +0.5 | 181,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,140 | 6,380 | 5,980 | 6,035 | -40 | -0.7 | 857,400 | |
6,500 | 7,150 | 6,000 | 6,075 | +425 | +7.5 | 2,095,400 | |
6,500 | 6,610 | 5,610 | 5,650 | -810 | -12.5 | 544,400 | |
6,080 | 6,705 | 5,955 | 6,460 | +460 | +7.7 | 690,200 | |
6,050 | 6,340 | 5,990 | 6,000 | -75 | -1.2 | 187,000 | |
5,995 | 6,100 | 5,965 | 6,075 | +65 | +1.1 | 95,600 | |
5,960 | 6,170 | 5,880 | 6,010 | +80 | +1.3 | 173,800 | |
6,140 | 6,465 | 5,920 | 5,930 | -115 | -1.9 | 375,000 | |
5,690 | 6,195 | 5,655 | 6,045 | +350 | +6.1 | 217,400 | |
5,950 | 6,015 | 5,540 | 5,695 | -170 | -2.9 | 232,200 | |
6,395 | 6,410 | 5,785 | 5,865 | -505 | -7.9 | 342,600 | |
6,430 | 6,705 | 6,305 | 6,370 | -90 | -1.4 | 331,600 | |
6,330 | 6,705 | 6,330 | 6,460 | +110 | +1.7 | 408,800 | |
6,410 | 6,450 | 6,170 | 6,350 | +10 | +0.2 | 406,000 | |
8,290 | 8,500 | 6,050 | 6,340 | -1,850 | -22.6 | 1,778,600 | |
8,420 | 8,520 | 7,910 | 8,190 | -240 | -2.8 | 433,200 | |
7,905 | 8,475 | 7,730 | 8,430 | +325 | +4.0 | 544,200 | |
7,805 | 8,510 | 7,710 | 8,105 | +435 | +5.7 | 683,000 | |
7,495 | 7,800 | 7,385 | 7,670 | +60 | +0.8 | 319,600 | |
8,075 | 8,080 | 7,250 | 7,610 | -480 | -5.9 | 660,200 | |
8,195 | 8,565 | 8,070 | 8,090 | -65 | -0.8 | 721,800 | |
8,190 | 8,470 | 8,025 | 8,155 | +5 | +0.1 | 666,200 | |
7,835 | 8,315 | 7,810 | 8,150 | 0 | 0.0 | 574,000 | |
8,940 | 9,085 | 8,065 | 8,150 | -855 | -9.5 | 841,600 | |
9,350 | 9,570 | 8,835 | 9,005 | -145 | -1.6 | 1,063,800 | |
9,605 | 9,885 | 8,900 | 9,150 | -300 | -3.2 | 1,445,000 | |
9,680 | 10,230 | 8,965 | 9,450 | -295 | -3.0 | 3,156,000 | |
8,260 | 10,160 | 7,775 | 9,745 | +1,570 | +19.2 | 4,077,400 | |
7,190 | 8,180 | 7,030 | 8,175 | - | - | 1,855,800 |