![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 3,475 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 852 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 895 | 881 | 895 | +18 | +2.1 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,499 | 1,984 | 2,016 | -375 | -15.7 | 138,800 | |
2,500 | 2,537 | 2,380 | 2,391 | -104 | -4.2 | 33,000 | |
2,519 | 2,562 | 2,409 | 2,495 | -24 | -1.0 | 46,700 | |
2,246 | 2,620 | 2,237 | 2,519 | +273 | +12.2 | 91,500 | |
2,422 | 2,458 | 2,226 | 2,246 | -184 | -7.6 | 59,000 | |
2,507 | 2,535 | 2,420 | 2,430 | -65 | -2.6 | 43,900 | |
2,710 | 2,810 | 2,405 | 2,495 | -215 | -7.9 | 90,800 | |
2,446 | 2,843 | 2,446 | 2,710 | +264 | +10.8 | 80,500 | |
2,440 | 2,513 | 2,390 | 2,446 | -44 | -1.8 | 26,900 | |
2,555 | 2,573 | 2,432 | 2,490 | -82 | -3.2 | 42,200 | |
2,423 | 2,630 | 2,423 | 2,572 | +104 | +4.2 | 59,500 | |
2,524 | 2,580 | 2,350 | 2,468 | -184 | -6.9 | 86,000 | |
2,747 | 2,794 | 2,652 | 2,652 | -103 | -3.7 | 38,500 | |
3,135 | 3,285 | 2,637 | 2,755 | -395 | -12.5 | 187,500 | |
3,290 | 3,300 | 3,000 | 3,150 | -120 | -3.7 | 101,500 | |
3,120 | 3,350 | 3,095 | 3,270 | +165 | +5.3 | 108,100 | |
3,130 | 3,250 | 3,075 | 3,105 | -25 | -0.8 | 105,800 | |
3,290 | 3,450 | 3,050 | 3,130 | -165 | -5.0 | 168,600 | |
3,605 | 3,650 | 3,245 | 3,295 | -380 | -10.3 | 154,500 | |
3,275 | 3,945 | 3,275 | 3,675 | +435 | +13.4 | 283,900 | |
3,200 | 3,520 | 3,120 | 3,240 | +45 | +1.4 | 119,900 | |
3,360 | 3,380 | 3,105 | 3,195 | -150 | -4.5 | 89,100 | |
3,465 | 3,545 | 3,245 | 3,345 | -50 | -1.5 | 89,000 | |
3,280 | 3,425 | 3,045 | 3,395 | +95 | +2.9 | 157,500 | |
3,840 | 4,200 | 3,300 | 3,300 | -50 | -1.5 | 649,100 | |
3,880 | 3,930 | 3,185 | 3,350 | -490 | -12.8 | 251,500 | |
3,815 | 4,320 | 3,415 | 3,840 | -95 | -2.4 | 299,400 | |
3,970 | 4,255 | 3,810 | 3,935 | -105 | -2.6 | 98,000 | |
4,065 | 4,120 | 3,850 | 4,040 | -15 | -0.4 | 97,200 | |
4,400 | 4,405 | 3,850 | 4,055 | -415 | -9.3 | 274,900 |