38,599.75 | -503.47 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,012 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 715 | 年初来安値 | 652 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 665 | 652 | 653 | 0 | 0.0 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 738 | 712 | 725 | 0 | 0.0 | 15,600 | |
750 | 754 | 723 | 725 | -15 | -2.0 | 12,100 | |
745 | 757 | 738 | 740 | -5 | -0.7 | 11,300 | |
779 | 779 | 729 | 745 | -13 | -1.7 | 26,900 | |
748 | 781 | 743 | 758 | +10 | +1.3 | 17,000 | |
760 | 764 | 744 | 748 | -19 | -2.5 | 9,800 | |
738 | 810 | 722 | 767 | +37 | +5.1 | 86,600 | |
732 | 742 | 723 | 730 | +4 | +0.6 | 15,000 | |
756 | 759 | 725 | 726 | -15 | -2.0 | 30,300 | |
704 | 764 | 704 | 741 | +33 | +4.7 | 34,100 | |
718 | 732 | 690 | 708 | -10 | -1.4 | 34,800 | |
714 | 718 | 703 | 718 | -1 | -0.1 | 41,000 | |
739 | 765 | 716 | 719 | -21 | -2.8 | 80,700 | |
916 | 1,012 | 736 | 740 | -41 | -5.2 | 3,258,600 | |
702 | 781 | 677 | 781 | +71 | +10.0 | 48,300 | |
718 | 730 | 680 | 710 | -12 | -1.7 | 71,300 | |
776 | 777 | 718 | 722 | -53 | -6.8 | 53,200 | |
810 | 817 | 774 | 775 | -20 | -2.5 | 23,100 | |
781 | 823 | 770 | 795 | +15 | +1.9 | 62,500 | |
872 | 915 | 773 | 780 | -104 | -11.8 | 142,100 | |
899 | 899 | 861 | 884 | 0 | 0.0 | 22,100 | |
899 | 906 | 877 | 884 | -15 | -1.7 | 11,600 | |
900 | 904 | 861 | 899 | -4 | -0.4 | 31,100 | |
954 | 954 | 900 | 903 | -41 | -4.3 | 19,400 | |
944 | 950 | 920 | 944 | +12 | +1.3 | 7,100 | |
940 | 955 | 923 | 932 | -1 | -0.1 | 7,100 | |
988 | 990 | 922 | 933 | -55 | -5.6 | 15,700 | |
976 | 991 | 959 | 988 | -2 | -0.2 | 10,600 | |
968 | 992 | 937 | 990 | +35 | +3.7 | 18,400 | |
914 | 999 | 913 | 955 | +41 | +4.5 | 61,200 |