52週高値 | 503 | 52週安値 | 222 | ||
---|---|---|---|---|---|
年初来高値 | 371 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 268 | 253 | 263 | -3 | -1.1 | 329,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 387 | 356 | 370 | +14 | +3.9 | 776,600 | |
311 | 376 | 304 | 356 | +46 | +14.8 | 814,600 | |
324 | 335 | 310 | 310 | -6 | -1.9 | 164,800 | |
304 | 318 | 300 | 316 | +13 | +4.3 | 197,500 | |
313 | 315 | 297 | 303 | -8 | -2.6 | 220,400 | |
307 | 332 | 298 | 311 | +2 | +0.6 | 358,600 | |
310 | 320 | 304 | 309 | +4 | +1.3 | 149,900 | |
354 | 354 | 297 | 305 | -46 | -13.1 | 950,300 | |
336 | 356 | 332 | 351 | +10 | +2.9 | 218,500 | |
353 | 353 | 332 | 341 | -12 | -3.4 | 229,900 | |
362 | 362 | 342 | 353 | -7 | -1.9 | 217,600 | |
362 | 364 | 352 | 360 | 0 | 0.0 | 264,900 | |
365 | 366 | 351 | 360 | -2 | -0.6 | 294,600 | |
341 | 377 | 331 | 362 | +23 | +6.8 | 801,500 | |
397 | 397 | 338 | 339 | -50 | -12.9 | 757,000 | |
387 | 408 | 380 | 389 | -3 | -0.8 | 176,200 | |
410 | 415 | 381 | 392 | -17 | -4.2 | 669,900 | |
434 | 444 | 405 | 409 | -27 | -6.2 | 278,400 | |
455 | 474 | 415 | 436 | -23 | -5.0 | 588,700 | |
459 | 469 | 445 | 459 | +6 | +1.3 | 227,000 | |
466 | 480 | 452 | 453 | -10 | -2.2 | 192,600 | |
467 | 473 | 441 | 463 | -16 | -3.3 | 294,400 | |
486 | 525 | 471 | 479 | -2 | -0.4 | 870,300 | |
459 | 499 | 459 | 481 | +23 | +5.0 | 467,500 | |
457 | 481 | 451 | 458 | +7 | +1.6 | 414,400 | |
438 | 456 | 420 | 451 | +21 | +4.9 | 597,200 | |
415 | 450 | 406 | 430 | +17 | +4.1 | 523,800 | |
508 | 511 | 393 | 413 | -97 | -19.0 | 1,254,600 | |
501 | 524 | 492 | 510 | +9 | +1.8 | 549,600 | |
487 | 504 | 487 | 501 | +18 | +3.7 | 160,500 |