38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 5,430 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,520 | 4,255 | 4,440 | +115 | +2.7 | 943,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,552 | 1,752 | 1,530 | 1,720 | +173 | +11.2 | 2,446,400 | |
1,597 | 1,627 | 1,525 | 1,547 | -33 | -2.1 | 1,586,800 | |
1,625 | 1,675 | 1,552 | 1,580 | -72 | -4.4 | 2,170,000 | |
1,585 | 1,720 | 1,585 | 1,652 | +75 | +4.8 | 1,592,000 | |
1,565 | 1,632 | 1,520 | 1,577 | -5 | -0.3 | 1,209,600 | |
1,530 | 1,655 | 1,485 | 1,582 | +35 | +2.3 | 2,489,600 | |
1,352 | 1,595 | 1,352 | 1,547 | +227 | +17.2 | 4,428,800 | |
1,235 | 1,337 | 1,232 | 1,320 | +50 | +3.9 | 1,075,200 | |
1,280 | 1,330 | 1,233 | 1,270 | +8 | +0.6 | 878,400 | |
1,292 | 1,315 | 1,250 | 1,262 | -55 | -4.2 | 811,200 | |
1,282 | 1,337 | 1,206 | 1,317 | +15 | +1.2 | 1,710,800 | |
1,402 | 1,417 | 1,295 | 1,302 | -75 | -5.4 | 1,793,200 | |
1,300 | 1,420 | 1,292 | 1,377 | +92 | +7.2 | 1,839,600 | |
1,185 | 1,287 | 1,185 | 1,285 | +104 | +8.8 | 2,181,600 | |
1,201 | 1,228 | 1,133 | 1,181 | -20 | -1.7 | 1,093,200 | |
1,177 | 1,221 | 1,133 | 1,201 | +68 | +6.0 | 1,482,000 | |
1,113 | 1,172 | 1,085 | 1,133 | +15 | +1.3 | 1,083,200 | |
1,162 | 1,162 | 1,078 | 1,118 | -28 | -2.4 | 989,200 | |
1,157 | 1,168 | 1,110 | 1,146 | +15 | +1.3 | 896,800 | |
1,212 | 1,225 | 1,075 | 1,131 | -95 | -7.7 | 2,218,000 | |
1,236 | 1,265 | 1,173 | 1,226 | +8 | +0.7 | 1,326,000 | |
1,275 | 1,322 | 1,195 | 1,218 | -49 | -3.9 | 1,523,200 | |
1,305 | 1,310 | 1,202 | 1,267 | -35 | -2.7 | 1,294,000 | |
1,435 | 1,447 | 1,290 | 1,302 | -158 | -10.8 | 1,230,000 | |
1,535 | 1,535 | 1,425 | 1,460 | -57 | -3.8 | 1,269,600 | |
1,327 | 1,647 | 1,327 | 1,517 | +202 | +15.4 | 4,076,800 | |
1,357 | 1,377 | 1,285 | 1,315 | -27 | -2.0 | 721,600 | |
1,305 | 1,367 | 1,260 | 1,342 | +25 | +1.9 | 1,550,000 | |
1,300 | 1,385 | 1,292 | 1,317 | -20 | -1.5 | 1,734,800 | |
1,228 | 1,342 | 1,172 | 1,337 | +231 | +20.9 | 2,779,200 |