![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 5,430 | 52週安値 | 2,665 | ||
---|---|---|---|---|---|
昨年来高値 | 5,430 | 昨年来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,810 | 3,500 | 3,750 | +280 | +8.1 | 1,120,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,997 | 3,032 | 2,807 | 2,865 | -77 | -2.6 | 1,440,800 | |
2,887 | 3,037 | 2,825 | 2,942 | +57 | +2.0 | 1,334,400 | |
2,805 | 2,970 | 2,727 | 2,885 | +15 | +0.5 | 1,698,800 | |
2,775 | 2,920 | 2,727 | 2,870 | +93 | +3.3 | 1,526,800 | |
2,735 | 2,862 | 2,620 | 2,777 | +25 | +0.9 | 1,419,600 | |
2,890 | 2,900 | 2,597 | 2,752 | -133 | -4.6 | 1,924,400 | |
2,777 | 3,112 | 2,777 | 2,885 | +213 | +8.0 | 3,866,800 | |
2,672 | 2,765 | 2,497 | 2,672 | +47 | +1.8 | 2,247,200 | |
2,327 | 2,662 | 2,280 | 2,625 | +303 | +13.0 | 2,077,600 | |
2,435 | 2,435 | 2,250 | 2,322 | -78 | -3.2 | 1,568,400 | |
2,390 | 2,485 | 2,375 | 2,400 | +25 | +1.1 | 786,800 | |
2,385 | 2,462 | 2,332 | 2,375 | -7 | -0.3 | 1,191,600 | |
2,402 | 2,540 | 2,345 | 2,382 | -58 | -2.4 | 1,868,800 | |
2,135 | 2,477 | 2,127 | 2,440 | +328 | +15.5 | 2,741,600 | |
1,775 | 2,172 | 1,760 | 2,112 | +330 | +18.5 | 2,924,000 | |
1,782 | 1,867 | 1,727 | 1,782 | -110 | -5.8 | 2,164,800 | |
1,702 | 2,157 | 1,600 | 1,892 | +215 | +12.8 | 3,461,600 | |
1,742 | 1,937 | 1,477 | 1,677 | 0 | 0.0 | 4,004,800 | |
2,110 | 2,150 | 1,522 | 1,677 | -545 | -24.5 | 3,530,400 | |
2,072 | 2,382 | 2,072 | 2,222 | +112 | +5.3 | 3,470,000 | |
2,195 | 2,290 | 2,055 | 2,110 | -272 | -11.4 | 2,234,800 | |
2,750 | 2,767 | 2,380 | 2,382 | -443 | -15.7 | 4,394,000 | |
2,900 | 2,920 | 2,750 | 2,825 | -157 | -5.3 | 2,284,400 | |
2,537 | 3,137 | 2,502 | 2,982 | +325 | +12.2 | 3,049,600 | |
2,620 | 2,755 | 2,545 | 2,657 | -13 | -0.5 | 2,252,400 | |
2,625 | 2,705 | 2,537 | 2,670 | +45 | +1.7 | 1,587,200 | |
2,425 | 2,640 | 2,410 | 2,625 | +270 | +11.5 | 1,725,200 | |
2,080 | 2,407 | 2,080 | 2,355 | +215 | +10.0 | 2,304,000 | |
2,122 | 2,157 | 2,105 | 2,140 | +3 | +0.1 | 275,200 | |
2,172 | 2,175 | 2,105 | 2,137 | -10 | -0.5 | 1,068,800 |