![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.50 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 5,430 | 52週安値 | 2,665 | ||
---|---|---|---|---|---|
昨年来高値 | 5,430 | 昨年来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,810 | 3,500 | 3,750 | +280 | +8.1 | 1,120,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,265 | 3,980 | 4,130 | -115 | -2.7 | 1,376,700 | |
4,200 | 4,540 | 4,080 | 4,245 | -75 | -1.7 | 1,545,200 | |
4,362 | 4,625 | 4,200 | 4,320 | +30 | +0.7 | 1,866,500 | |
4,212 | 4,607 | 4,117 | 4,290 | -85 | -1.9 | 3,616,000 | |
4,375 | 5,042 | 4,300 | 4,375 | +10 | +0.2 | 3,909,200 | |
4,250 | 4,450 | 4,125 | 4,365 | +203 | +4.9 | 1,716,000 | |
3,995 | 4,232 | 3,950 | 4,162 | +227 | +5.8 | 1,014,800 | |
3,812 | 3,985 | 3,625 | 3,935 | +198 | +5.3 | 1,219,200 | |
3,452 | 3,782 | 3,407 | 3,737 | +285 | +8.3 | 2,272,800 | |
3,530 | 3,565 | 3,252 | 3,452 | -73 | -2.1 | 1,161,200 | |
3,630 | 3,672 | 3,347 | 3,525 | -70 | -1.9 | 1,850,800 | |
3,500 | 3,647 | 3,427 | 3,595 | +178 | +5.2 | 1,128,400 | |
3,112 | 3,420 | 3,082 | 3,417 | +327 | +10.6 | 1,161,600 | |
3,250 | 3,250 | 2,955 | 3,090 | -132 | -4.1 | 1,090,400 | |
3,125 | 3,250 | 3,075 | 3,222 | +112 | +3.6 | 544,000 | |
3,317 | 3,337 | 3,105 | 3,110 | -132 | -4.1 | 774,000 | |
3,272 | 3,360 | 3,155 | 3,242 | +2 | +0.1 | 1,090,800 | |
3,247 | 3,472 | 3,185 | 3,240 | +68 | +2.1 | 1,786,400 | |
3,012 | 3,212 | 2,907 | 3,172 | +162 | +5.4 | 1,228,400 | |
3,037 | 3,122 | 2,967 | 3,010 | -2 | -0.1 | 990,400 | |
2,862 | 3,030 | 2,857 | 3,012 | +115 | +4.0 | 863,600 | |
2,737 | 2,975 | 2,727 | 2,897 | +160 | +5.8 | 1,433,600 | |
2,557 | 2,920 | 2,507 | 2,737 | +247 | +9.9 | 2,421,200 | |
2,400 | 2,670 | 2,340 | 2,490 | +180 | +7.8 | 3,153,200 | |
2,430 | 2,475 | 2,282 | 2,310 | -117 | -4.8 | 1,216,400 | |
2,652 | 2,657 | 2,397 | 2,427 | -245 | -9.2 | 1,189,200 | |
2,497 | 2,717 | 2,445 | 2,672 | +160 | +6.4 | 816,000 | |
2,662 | 2,697 | 2,500 | 2,512 | -80 | -3.1 | 762,800 | |
2,765 | 2,835 | 2,557 | 2,592 | -230 | -8.2 | 958,400 | |
2,862 | 2,907 | 2,782 | 2,822 | -43 | -1.5 | 692,000 |