![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.50 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 5,430 | 52週安値 | 2,665 | ||
---|---|---|---|---|---|
昨年来高値 | 5,430 | 昨年来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,810 | 3,500 | 3,750 | +280 | +8.1 | 1,120,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,720 | 3,475 | 3,720 | +275 | +8.0 | 1,713,400 | |
3,440 | 3,515 | 3,280 | 3,445 | +70 | +2.1 | 1,937,300 | |
3,115 | 3,380 | 3,110 | 3,375 | +275 | +8.9 | 657,100 | |
3,325 | 3,325 | 3,070 | 3,100 | -225 | -6.8 | 735,400 | |
3,300 | 3,340 | 3,215 | 3,325 | +15 | +0.5 | 567,800 | |
3,060 | 3,315 | 3,055 | 3,310 | +285 | +9.4 | 976,700 | |
3,000 | 3,065 | 2,918 | 3,025 | +57 | +1.9 | 790,700 | |
2,982 | 3,025 | 2,914 | 2,968 | -67 | -2.2 | 783,800 | |
3,190 | 3,205 | 2,998 | 3,035 | -85 | -2.7 | 737,100 | |
3,170 | 3,230 | 3,020 | 3,120 | -55 | -1.7 | 879,900 | |
3,345 | 3,345 | 3,155 | 3,175 | -185 | -5.5 | 1,005,900 | |
3,320 | 3,455 | 3,285 | 3,360 | -40 | -1.2 | 716,200 | |
3,425 | 3,540 | 3,365 | 3,400 | -15 | -0.4 | 819,300 | |
3,840 | 3,840 | 3,385 | 3,415 | -360 | -9.5 | 1,143,000 | |
3,540 | 3,820 | 3,350 | 3,775 | +250 | +7.1 | 2,045,400 | |
3,395 | 3,545 | 3,350 | 3,525 | +95 | +2.8 | 909,100 | |
3,405 | 3,475 | 3,240 | 3,430 | +80 | +2.4 | 791,300 | |
3,710 | 3,710 | 3,225 | 3,350 | -345 | -9.3 | 1,057,600 | |
3,710 | 3,775 | 3,650 | 3,695 | +45 | +1.2 | 291,600 | |
3,725 | 3,890 | 3,640 | 3,650 | -15 | -0.4 | 674,300 | |
3,795 | 3,895 | 3,635 | 3,665 | -140 | -3.7 | 855,100 | |
4,005 | 4,040 | 3,720 | 3,805 | -180 | -4.5 | 1,012,500 | |
4,040 | 4,140 | 3,820 | 3,985 | +45 | +1.1 | 2,304,100 | |
3,560 | 3,995 | 3,445 | 3,940 | +470 | +13.5 | 2,110,200 | |
3,425 | 3,535 | 3,310 | 3,470 | +5 | +0.1 | 1,646,300 | |
3,790 | 3,790 | 3,330 | 3,465 | -275 | -7.4 | 2,281,700 | |
3,745 | 3,755 | 3,395 | 3,740 | +65 | +1.8 | 1,107,900 | |
3,800 | 3,945 | 3,505 | 3,675 | -125 | -3.3 | 1,293,500 | |
4,155 | 4,300 | 3,745 | 3,800 | -330 | -8.0 | 1,844,400 | |
4,145 | 4,285 | 3,995 | 4,130 | 0 | 0.0 | 2,313,700 |