38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,430 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,520 | 4,255 | 4,440 | +115 | +2.7 | 943,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,230 | 3,020 | 3,120 | -55 | -1.7 | 879,900 | |
3,345 | 3,345 | 3,155 | 3,175 | -185 | -5.5 | 1,005,900 | |
3,320 | 3,455 | 3,285 | 3,360 | -40 | -1.2 | 716,200 | |
3,425 | 3,540 | 3,365 | 3,400 | -15 | -0.4 | 819,300 | |
3,840 | 3,840 | 3,385 | 3,415 | -360 | -9.5 | 1,143,000 | |
3,540 | 3,820 | 3,350 | 3,775 | +250 | +7.1 | 2,045,400 | |
3,395 | 3,545 | 3,350 | 3,525 | +95 | +2.8 | 909,100 | |
3,405 | 3,475 | 3,240 | 3,430 | +80 | +2.4 | 791,300 | |
3,710 | 3,710 | 3,225 | 3,350 | -345 | -9.3 | 1,057,600 | |
3,710 | 3,775 | 3,650 | 3,695 | +45 | +1.2 | 291,600 | |
3,725 | 3,890 | 3,640 | 3,650 | -15 | -0.4 | 674,300 | |
3,795 | 3,895 | 3,635 | 3,665 | -140 | -3.7 | 855,100 | |
4,005 | 4,040 | 3,720 | 3,805 | -180 | -4.5 | 1,012,500 | |
4,040 | 4,140 | 3,820 | 3,985 | +45 | +1.1 | 2,304,100 | |
3,560 | 3,995 | 3,445 | 3,940 | +470 | +13.5 | 2,110,200 | |
3,425 | 3,535 | 3,310 | 3,470 | +5 | +0.1 | 1,646,300 | |
3,790 | 3,790 | 3,330 | 3,465 | -275 | -7.4 | 2,281,700 | |
3,745 | 3,755 | 3,395 | 3,740 | +65 | +1.8 | 1,107,900 | |
3,800 | 3,945 | 3,505 | 3,675 | -125 | -3.3 | 1,293,500 | |
4,155 | 4,300 | 3,745 | 3,800 | -330 | -8.0 | 1,844,400 | |
4,145 | 4,285 | 3,995 | 4,130 | 0 | 0.0 | 2,313,700 | |
4,215 | 4,265 | 3,980 | 4,130 | -115 | -2.7 | 1,376,700 | |
4,200 | 4,540 | 4,080 | 4,245 | -75 | -1.7 | 1,545,200 | |
4,362 | 4,625 | 4,200 | 4,320 | +30 | +0.7 | 1,866,500 | |
4,212 | 4,607 | 4,117 | 4,290 | -85 | -1.9 | 3,616,000 | |
4,375 | 5,042 | 4,300 | 4,375 | +10 | +0.2 | 3,909,200 | |
4,250 | 4,450 | 4,125 | 4,365 | +203 | +4.9 | 1,716,000 | |
3,995 | 4,232 | 3,950 | 4,162 | +227 | +5.8 | 1,014,800 | |
3,812 | 3,985 | 3,625 | 3,935 | +198 | +5.3 | 1,219,200 | |
3,452 | 3,782 | 3,407 | 3,737 | +285 | +8.3 | 2,272,800 |