![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.96 | +0.45 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.30% | -0.37% | -0.93% |
52週高値 | 5,430 | 52週安値 | 2,665 | ||
---|---|---|---|---|---|
昨年来高値 | 5,430 | 昨年来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,810 | 3,500 | 3,750 | +280 | +8.1 | 1,120,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,920 | 2,651 | 2,780 | -33 | -1.2 | 1,093,000 | |
2,798 | 2,910 | 2,672 | 2,813 | +10 | +0.4 | 1,552,800 | |
2,596 | 2,890 | 2,459 | 2,803 | +241 | +9.4 | 2,498,600 | |
2,189 | 2,609 | 2,113 | 2,562 | +408 | +18.9 | 2,700,700 | |
2,365 | 2,377 | 2,130 | 2,154 | -332 | -13.4 | 2,204,200 | |
2,615 | 2,710 | 2,453 | 2,486 | -179 | -6.7 | 1,032,200 | |
2,730 | 2,807 | 2,507 | 2,665 | -155 | -5.5 | 1,314,500 | |
2,920 | 3,015 | 2,752 | 2,820 | -215 | -7.1 | 777,000 | |
3,080 | 3,125 | 2,957 | 3,035 | -75 | -2.4 | 680,000 | |
2,930 | 3,305 | 2,904 | 3,110 | +197 | +6.8 | 825,400 | |
3,015 | 3,190 | 2,790 | 2,913 | -192 | -6.2 | 1,161,300 | |
3,430 | 3,485 | 3,055 | 3,105 | -290 | -8.5 | 705,100 | |
3,435 | 3,565 | 3,350 | 3,395 | -55 | -1.6 | 580,400 | |
3,690 | 3,745 | 3,410 | 3,450 | -195 | -5.3 | 592,400 | |
3,690 | 3,695 | 3,560 | 3,645 | -35 | -1.0 | 450,000 | |
3,555 | 3,745 | 3,485 | 3,680 | +115 | +3.2 | 606,000 | |
3,800 | 3,850 | 3,550 | 3,565 | -220 | -5.8 | 672,100 | |
3,560 | 3,895 | 3,440 | 3,785 | +235 | +6.6 | 1,301,800 | |
3,450 | 3,800 | 3,410 | 3,550 | +30 | +0.9 | 1,735,500 | |
3,745 | 3,765 | 3,455 | 3,520 | -190 | -5.1 | 644,400 | |
3,535 | 3,720 | 3,535 | 3,710 | +195 | +5.5 | 764,400 | |
3,480 | 3,530 | 3,350 | 3,515 | +60 | +1.7 | 412,900 | |
3,475 | 3,535 | 3,405 | 3,455 | +50 | +1.5 | 415,200 | |
3,265 | 3,460 | 3,255 | 3,405 | +75 | +2.3 | 849,400 | |
3,340 | 3,480 | 3,220 | 3,330 | -20 | -0.6 | 558,100 | |
3,155 | 3,360 | 3,080 | 3,350 | +195 | +6.2 | 753,500 | |
3,330 | 3,355 | 2,972 | 3,155 | -190 | -5.7 | 1,490,500 | |
3,770 | 3,780 | 3,305 | 3,345 | -430 | -11.4 | 1,116,700 | |
3,520 | 3,795 | 3,520 | 3,775 | +100 | +2.7 | 657,100 | |
3,670 | 3,840 | 3,610 | 3,675 | -45 | -1.2 | 1,160,800 |