![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 5,430 | 52週安値 | 2,665 | ||
---|---|---|---|---|---|
昨年来高値 | 5,430 | 昨年来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,810 | 3,500 | 3,750 | +280 | +8.1 | 1,120,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189 | 2,239 | 2,106 | 2,131 | +2 | +0.1 | 764,300 | |
2,082 | 2,228 | 2,082 | 2,129 | +96 | +4.7 | 1,957,200 | |
1,930 | 2,044 | 1,910 | 2,033 | +63 | +3.2 | 810,200 | |
2,010 | 2,018 | 1,906 | 1,970 | -106 | -5.1 | 972,700 | |
1,766 | 2,099 | 1,760 | 2,076 | +300 | +16.9 | 1,808,200 | |
2,048 | 2,048 | 1,760 | 1,776 | -313 | -15.0 | 2,117,500 | |
2,163 | 2,207 | 2,052 | 2,089 | -45 | -2.1 | 716,500 | |
2,369 | 2,395 | 2,134 | 2,134 | -211 | -9.0 | 1,052,300 | |
2,278 | 2,416 | 2,240 | 2,345 | +25 | +1.1 | 1,247,000 | |
2,392 | 2,515 | 2,312 | 2,320 | -154 | -6.2 | 3,062,200 | |
2,430 | 2,526 | 2,337 | 2,474 | -15 | -0.6 | 1,297,000 | |
2,413 | 2,524 | 2,366 | 2,489 | +126 | +5.3 | 1,112,800 | |
2,384 | 2,384 | 2,275 | 2,363 | -14 | -0.6 | 640,700 | |
2,274 | 2,422 | 2,226 | 2,377 | +129 | +5.7 | 886,700 | |
2,200 | 2,296 | 2,168 | 2,248 | +16 | +0.7 | 603,000 | |
2,063 | 2,240 | 2,032 | 2,232 | +190 | +9.3 | 646,100 | |
2,178 | 2,180 | 2,033 | 2,042 | -102 | -4.8 | 1,017,000 | |
2,100 | 2,191 | 2,026 | 2,144 | +53 | +2.5 | 982,700 | |
2,224 | 2,271 | 2,078 | 2,091 | -98 | -4.5 | 1,054,700 | |
2,256 | 2,272 | 2,126 | 2,189 | -66 | -2.9 | 1,145,500 | |
2,479 | 2,502 | 2,235 | 2,255 | -324 | -12.6 | 1,236,200 | |
2,644 | 2,754 | 2,564 | 2,579 | -115 | -4.3 | 1,121,900 | |
2,490 | 2,858 | 2,481 | 2,694 | +274 | +11.3 | 2,459,700 | |
2,453 | 2,453 | 2,293 | 2,420 | +8 | +0.3 | 803,000 | |
2,414 | 2,495 | 2,335 | 2,412 | +71 | +3.0 | 674,500 | |
2,338 | 2,367 | 2,225 | 2,341 | -47 | -2.0 | 742,400 | |
2,434 | 2,440 | 2,339 | 2,388 | -81 | -3.3 | 408,600 | |
2,458 | 2,524 | 2,392 | 2,469 | -60 | -2.4 | 606,900 | |
2,682 | 2,732 | 2,515 | 2,529 | -196 | -7.2 | 618,700 | |
2,748 | 2,833 | 2,590 | 2,725 | -55 | -2.0 | 937,200 |