![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 5,430 | 52週安値 | 2,665 | ||
---|---|---|---|---|---|
昨年来高値 | 5,430 | 昨年来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,810 | 3,500 | 3,750 | +280 | +8.1 | 1,120,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,631 | 2,350 | 2,577 | +72 | +2.9 | 2,884,900 | |
2,400 | 2,535 | 2,320 | 2,505 | +103 | +4.3 | 1,411,300 | |
2,230 | 2,463 | 2,194 | 2,402 | +172 | +7.7 | 1,229,400 | |
2,307 | 2,317 | 2,202 | 2,230 | -85 | -3.7 | 722,200 | |
2,190 | 2,318 | 2,164 | 2,315 | +131 | +6.0 | 652,300 | |
2,301 | 2,312 | 2,137 | 2,184 | -111 | -4.8 | 853,400 | |
2,328 | 2,390 | 2,258 | 2,295 | -29 | -1.2 | 1,021,500 | |
2,308 | 2,378 | 2,261 | 2,324 | +47 | +2.1 | 806,000 | |
2,450 | 2,450 | 2,222 | 2,277 | -146 | -6.0 | 1,110,800 | |
2,367 | 2,487 | 2,320 | 2,423 | +123 | +5.3 | 1,382,000 | |
2,248 | 2,382 | 2,203 | 2,300 | +89 | +4.0 | 1,285,100 | |
2,470 | 2,507 | 1,971 | 2,211 | -278 | -11.2 | 2,608,600 | |
2,438 | 2,539 | 2,435 | 2,489 | +88 | +3.7 | 1,451,000 | |
2,263 | 2,423 | 2,237 | 2,401 | +109 | +4.8 | 911,500 | |
2,301 | 2,316 | 2,233 | 2,292 | -27 | -1.2 | 688,900 | |
2,369 | 2,398 | 2,300 | 2,319 | -66 | -2.8 | 773,900 | |
2,396 | 2,418 | 2,288 | 2,385 | -6 | -0.3 | 918,300 | |
2,321 | 2,430 | 2,303 | 2,391 | +57 | +2.4 | 985,100 | |
2,309 | 2,428 | 2,262 | 2,334 | +96 | +4.3 | 1,791,000 | |
2,142 | 2,297 | 2,111 | 2,238 | +53 | +2.4 | 1,078,100 | |
2,085 | 2,235 | 2,047 | 2,185 | +186 | +9.3 | 1,069,900 | |
1,949 | 2,001 | 1,913 | 1,999 | +11 | +0.6 | 705,000 | |
1,945 | 2,014 | 1,880 | 1,988 | +52 | +2.7 | 1,110,600 | |
2,202 | 2,221 | 1,924 | 1,936 | -284 | -12.8 | 1,572,800 | |
2,320 | 2,370 | 2,201 | 2,220 | -134 | -5.7 | 1,155,600 | |
2,550 | 2,579 | 2,285 | 2,354 | -146 | -5.8 | 1,698,800 | |
2,545 | 2,582 | 2,391 | 2,500 | -58 | -2.3 | 2,691,300 | |
2,388 | 2,619 | 2,387 | 2,558 | +170 | +7.1 | 1,231,100 | |
2,400 | 2,562 | 2,366 | 2,388 | -4 | -0.2 | 1,925,400 | |
2,166 | 2,430 | 2,144 | 2,392 | +261 | +12.2 | 1,321,800 |