38,646.11 | -457.11 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 5,430 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,520 | 4,255 | 4,440 | +115 | +2.7 | 943,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,515 | 2,312 | 2,320 | -154 | -6.2 | 3,062,200 | |
2,430 | 2,526 | 2,337 | 2,474 | -15 | -0.6 | 1,297,000 | |
2,413 | 2,524 | 2,366 | 2,489 | +126 | +5.3 | 1,112,800 | |
2,384 | 2,384 | 2,275 | 2,363 | -14 | -0.6 | 640,700 | |
2,274 | 2,422 | 2,226 | 2,377 | +129 | +5.7 | 886,700 | |
2,200 | 2,296 | 2,168 | 2,248 | +16 | +0.7 | 603,000 | |
2,063 | 2,240 | 2,032 | 2,232 | +190 | +9.3 | 646,100 | |
2,178 | 2,180 | 2,033 | 2,042 | -102 | -4.8 | 1,017,000 | |
2,100 | 2,191 | 2,026 | 2,144 | +53 | +2.5 | 982,700 | |
2,224 | 2,271 | 2,078 | 2,091 | -98 | -4.5 | 1,054,700 | |
2,256 | 2,272 | 2,126 | 2,189 | -66 | -2.9 | 1,145,500 | |
2,479 | 2,502 | 2,235 | 2,255 | -324 | -12.6 | 1,236,200 | |
2,644 | 2,754 | 2,564 | 2,579 | -115 | -4.3 | 1,121,900 | |
2,490 | 2,858 | 2,481 | 2,694 | +274 | +11.3 | 2,459,700 | |
2,453 | 2,453 | 2,293 | 2,420 | +8 | +0.3 | 803,000 | |
2,414 | 2,495 | 2,335 | 2,412 | +71 | +3.0 | 674,500 | |
2,338 | 2,367 | 2,225 | 2,341 | -47 | -2.0 | 742,400 | |
2,434 | 2,440 | 2,339 | 2,388 | -81 | -3.3 | 408,600 | |
2,458 | 2,524 | 2,392 | 2,469 | -60 | -2.4 | 606,900 | |
2,682 | 2,732 | 2,515 | 2,529 | -196 | -7.2 | 618,700 | |
2,748 | 2,833 | 2,590 | 2,725 | -55 | -2.0 | 937,200 | |
2,810 | 2,920 | 2,651 | 2,780 | -33 | -1.2 | 1,093,000 | |
2,798 | 2,910 | 2,672 | 2,813 | +10 | +0.4 | 1,552,800 | |
2,596 | 2,890 | 2,459 | 2,803 | +241 | +9.4 | 2,498,600 | |
2,189 | 2,609 | 2,113 | 2,562 | +408 | +18.9 | 2,700,700 | |
2,365 | 2,377 | 2,130 | 2,154 | -332 | -13.4 | 2,204,200 | |
2,615 | 2,710 | 2,453 | 2,486 | -179 | -6.7 | 1,032,200 | |
2,730 | 2,807 | 2,507 | 2,665 | -155 | -5.5 | 1,314,500 | |
2,920 | 3,015 | 2,752 | 2,820 | -215 | -7.1 | 777,000 | |
3,080 | 3,125 | 2,957 | 3,035 | -75 | -2.4 | 680,000 |