38,465.26 | -637.96 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.63% | 0.22% | -1.53% | -1.33% |
52週高値 | 5,430 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,520 | 4,255 | 4,370 | +45 | +1.0 | 803,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367 | 2,487 | 2,320 | 2,423 | +123 | +5.3 | 1,382,000 | |
2,248 | 2,382 | 2,203 | 2,300 | +89 | +4.0 | 1,285,100 | |
2,470 | 2,507 | 1,971 | 2,211 | -278 | -11.2 | 2,608,600 | |
2,438 | 2,539 | 2,435 | 2,489 | +88 | +3.7 | 1,451,000 | |
2,263 | 2,423 | 2,237 | 2,401 | +109 | +4.8 | 911,500 | |
2,301 | 2,316 | 2,233 | 2,292 | -27 | -1.2 | 688,900 | |
2,369 | 2,398 | 2,300 | 2,319 | -66 | -2.8 | 773,900 | |
2,396 | 2,418 | 2,288 | 2,385 | -6 | -0.3 | 918,300 | |
2,321 | 2,430 | 2,303 | 2,391 | +57 | +2.4 | 985,100 | |
2,309 | 2,428 | 2,262 | 2,334 | +96 | +4.3 | 1,791,000 | |
2,142 | 2,297 | 2,111 | 2,238 | +53 | +2.4 | 1,078,100 | |
2,085 | 2,235 | 2,047 | 2,185 | +186 | +9.3 | 1,069,900 | |
1,949 | 2,001 | 1,913 | 1,999 | +11 | +0.6 | 705,000 | |
1,945 | 2,014 | 1,880 | 1,988 | +52 | +2.7 | 1,110,600 | |
2,202 | 2,221 | 1,924 | 1,936 | -284 | -12.8 | 1,572,800 | |
2,320 | 2,370 | 2,201 | 2,220 | -134 | -5.7 | 1,155,600 | |
2,550 | 2,579 | 2,285 | 2,354 | -146 | -5.8 | 1,698,800 | |
2,545 | 2,582 | 2,391 | 2,500 | -58 | -2.3 | 2,691,300 | |
2,388 | 2,619 | 2,387 | 2,558 | +170 | +7.1 | 1,231,100 | |
2,400 | 2,562 | 2,366 | 2,388 | -4 | -0.2 | 1,925,400 | |
2,166 | 2,430 | 2,144 | 2,392 | +261 | +12.2 | 1,321,800 | |
2,189 | 2,239 | 2,106 | 2,131 | +2 | +0.1 | 764,300 | |
2,082 | 2,228 | 2,082 | 2,129 | +96 | +4.7 | 1,957,200 | |
1,930 | 2,044 | 1,910 | 2,033 | +63 | +3.2 | 810,200 | |
2,010 | 2,018 | 1,906 | 1,970 | -106 | -5.1 | 972,700 | |
1,766 | 2,099 | 1,760 | 2,076 | +300 | +16.9 | 1,808,200 | |
2,048 | 2,048 | 1,760 | 1,776 | -313 | -15.0 | 2,117,500 | |
2,163 | 2,207 | 2,052 | 2,089 | -45 | -2.1 | 716,500 | |
2,369 | 2,395 | 2,134 | 2,134 | -211 | -9.0 | 1,052,300 | |
2,278 | 2,416 | 2,240 | 2,345 | +25 | +1.1 | 1,247,000 |