![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.97 | +0.46 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.31% | -0.37% | -0.93% |
52週高値 | 5,430 | 52週安値 | 2,665 | ||
---|---|---|---|---|---|
昨年来高値 | 5,430 | 昨年来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,810 | 3,500 | 3,750 | +280 | +8.1 | 1,120,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,640 | 3,480 | 3,610 | +100 | +2.8 | 695,900 | |
3,625 | 3,670 | 3,510 | 3,510 | -135 | -3.7 | 733,100 | |
3,510 | 3,655 | 3,460 | 3,645 | +195 | +5.7 | 1,040,000 | |
3,690 | 3,760 | 3,435 | 3,450 | -295 | -7.9 | 1,263,600 | |
3,525 | 3,935 | 3,370 | 3,745 | +220 | +6.2 | 1,807,000 | |
3,470 | 3,635 | 3,425 | 3,525 | +95 | +2.8 | 769,200 | |
3,395 | 3,555 | 3,315 | 3,430 | +120 | +3.6 | 849,500 | |
3,480 | 3,500 | 3,260 | 3,310 | -70 | -2.1 | 593,800 | |
3,200 | 3,395 | 3,090 | 3,380 | +205 | +6.5 | 991,400 | |
3,325 | 3,400 | 3,035 | 3,175 | -150 | -4.5 | 974,700 | |
3,155 | 3,430 | 3,135 | 3,325 | +100 | +3.1 | 1,309,000 | |
2,996 | 3,355 | 2,983 | 3,225 | +220 | +7.3 | 1,013,300 | |
3,085 | 3,095 | 2,809 | 3,005 | -95 | -3.1 | 1,152,700 | |
3,020 | 3,205 | 3,000 | 3,100 | +102 | +3.4 | 1,131,600 | |
3,020 | 3,120 | 2,941 | 2,998 | -37 | -1.2 | 1,023,100 | |
2,903 | 3,060 | 2,810 | 3,035 | +112 | +3.8 | 1,800,200 | |
2,699 | 2,931 | 2,696 | 2,923 | +230 | +8.5 | 1,763,800 | |
2,698 | 2,769 | 2,633 | 2,693 | +17 | +0.6 | 1,874,500 | |
2,648 | 2,787 | 2,640 | 2,676 | +27 | +1.0 | 857,800 | |
2,615 | 2,704 | 2,590 | 2,649 | +34 | +1.3 | 792,700 | |
2,538 | 2,617 | 2,511 | 2,615 | +27 | +1.0 | 491,200 | |
2,645 | 2,695 | 2,570 | 2,588 | -29 | -1.1 | 848,700 | |
2,595 | 2,630 | 2,491 | 2,617 | +67 | +2.6 | 1,091,200 | |
2,730 | 2,778 | 2,530 | 2,550 | -145 | -5.4 | 1,037,200 | |
2,748 | 2,769 | 2,632 | 2,695 | -24 | -0.9 | 969,700 | |
2,813 | 2,917 | 2,717 | 2,719 | -70 | -2.5 | 1,628,600 | |
2,562 | 2,874 | 2,489 | 2,789 | +277 | +11.0 | 3,486,700 | |
2,656 | 2,735 | 2,476 | 2,512 | -151 | -5.7 | 1,518,300 | |
2,527 | 2,796 | 2,514 | 2,663 | +152 | +6.1 | 1,934,900 | |
2,607 | 2,656 | 2,392 | 2,511 | -66 | -2.6 | 1,726,900 |