![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 5,430 | 52週安値 | 2,665 | ||
---|---|---|---|---|---|
昨年来高値 | 5,430 | 昨年来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,810 | 3,500 | 3,750 | +280 | +8.1 | 1,120,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,735 | 3,875 | 3,380 | 3,445 | -420 | -10.9 | 1,657,300 | |
4,180 | 4,365 | 3,800 | 3,865 | -350 | -8.3 | 1,340,100 | |
4,275 | 4,465 | 4,190 | 4,215 | -5 | -0.1 | 1,228,800 | |
4,345 | 4,420 | 4,100 | 4,220 | -130 | -3.0 | 1,115,300 | |
4,425 | 4,660 | 4,170 | 4,350 | +220 | +5.3 | 2,238,000 | |
3,930 | 4,215 | 3,790 | 4,130 | +160 | +4.0 | 1,499,300 | |
3,980 | 4,140 | 3,875 | 3,970 | -10 | -0.3 | 1,117,900 | |
4,160 | 4,230 | 3,770 | 3,980 | -390 | -8.9 | 3,192,900 | |
4,485 | 4,540 | 4,260 | 4,370 | -70 | -1.6 | 1,437,900 | |
4,345 | 4,520 | 4,255 | 4,440 | +115 | +2.7 | 943,500 | |
4,370 | 4,515 | 4,285 | 4,325 | -35 | -0.8 | 920,200 | |
4,400 | 4,520 | 4,270 | 4,360 | +50 | +1.2 | 837,100 | |
4,400 | 4,450 | 4,230 | 4,310 | -5 | -0.1 | 720,100 | |
3,990 | 4,315 | 3,880 | 4,315 | +185 | +4.5 | 1,856,400 | |
4,550 | 4,585 | 4,015 | 4,130 | -470 | -10.2 | 1,742,600 | |
4,540 | 4,760 | 4,420 | 4,600 | +65 | +1.4 | 1,365,300 | |
4,695 | 4,720 | 4,405 | 4,535 | -340 | -7.0 | 2,170,500 | |
4,960 | 5,070 | 4,835 | 4,875 | -100 | -2.0 | 1,313,300 | |
5,160 | 5,430 | 4,915 | 4,975 | +245 | +5.2 | 2,884,800 | |
4,410 | 5,090 | 4,375 | 4,730 | +125 | +2.7 | 2,459,900 | |
4,940 | 4,990 | 4,510 | 4,605 | -295 | -6.0 | 2,261,000 | |
4,500 | 4,945 | 4,370 | 4,900 | +420 | +9.4 | 1,954,000 | |
4,140 | 4,510 | 4,070 | 4,480 | +285 | +6.8 | 1,468,800 | |
3,900 | 4,235 | 3,815 | 4,195 | +395 | +10.4 | 1,163,300 | |
3,800 | 3,920 | 3,630 | 3,800 | +45 | +1.2 | 1,120,400 | |
3,585 | 3,820 | 3,580 | 3,755 | +150 | +4.2 | 1,112,900 | |
3,890 | 3,985 | 3,605 | 3,605 | -175 | -4.6 | 1,450,800 | |
3,780 | 3,790 | 3,520 | 3,780 | -5 | -0.1 | 1,078,500 | |
3,750 | 3,880 | 3,720 | 3,785 | +110 | +3.0 | 1,061,200 | |
3,540 | 3,720 | 3,525 | 3,675 | +65 | +1.8 | 469,400 |