38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 5,430 | 52週安値 | 2,350 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 3,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,345 | 4,520 | 4,255 | 4,440 | +115 | +2.7 | 943,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,123 | 1,062 | 1,106 | +11 | +1.0 | 1,877,600 | |
1,245 | 1,248 | 1,086 | 1,095 | -132 | -10.8 | 1,602,800 | |
1,275 | 1,312 | 1,201 | 1,227 | -30 | -2.4 | 1,206,800 | |
1,272 | 1,297 | 1,242 | 1,257 | +42 | +3.5 | 1,070,400 | |
1,183 | 1,270 | 1,181 | 1,215 | +50 | +4.3 | 1,114,000 | |
1,167 | 1,208 | 1,151 | 1,165 | -2 | -0.2 | 995,600 | |
1,152 | 1,195 | 1,092 | 1,167 | +50 | +4.5 | 1,419,600 | |
1,137 | 1,178 | 1,058 | 1,117 | +4 | +0.4 | 1,490,800 | |
950 | 1,130 | 940 | 1,113 | +158 | +16.5 | 1,937,600 | |
972 | 1,000 | 920 | 955 | +35 | +3.8 | 1,977,600 | |
932 | 933 | 872 | 920 | -41 | -4.3 | 383,200 | |
983 | 1,020 | 925 | 961 | -92 | -8.7 | 1,831,200 | |
1,223 | 1,257 | 1,005 | 1,053 | -197 | -15.8 | 1,692,400 | |
1,245 | 1,337 | 1,163 | 1,250 | +3 | +0.2 | 2,970,800 | |
1,275 | 1,620 | 1,238 | 1,247 | +125 | +11.1 | 8,626,000 | |
1,022 | 1,171 | 1,016 | 1,122 | +85 | +8.2 | 1,565,200 | |
1,095 | 1,143 | 1,028 | 1,037 | -68 | -6.2 | 714,000 | |
1,170 | 1,185 | 1,103 | 1,105 | -86 | -7.2 | 423,200 | |
1,175 | 1,233 | 1,148 | 1,191 | -11 | -0.9 | 610,800 | |
1,051 | 1,205 | 1,043 | 1,202 | +151 | +14.4 | 1,225,200 | |
1,143 | 1,188 | 1,036 | 1,051 | -102 | -8.8 | 1,185,200 | |
1,148 | 1,188 | 1,106 | 1,153 | +11 | +1.0 | 828,400 | |
1,133 | 1,172 | 1,081 | 1,142 | -23 | -2.0 | 948,400 | |
1,182 | 1,250 | 1,165 | 1,165 | -18 | -1.5 | 1,347,600 | |
1,123 | 1,233 | 1,102 | 1,183 | +66 | +5.9 | 1,755,200 | |
1,012 | 1,137 | 1,006 | 1,117 | +102 | +10.0 | 1,182,800 | |
1,035 | 1,036 | 972 | 1,015 | -30 | -2.9 | 1,861,200 | |
1,140 | 1,148 | 1,003 | 1,045 | -103 | -9.0 | 3,118,000 | |
1,078 | 1,160 | 1,078 | 1,148 | - | - | 1,029,200 |