![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 5,430 | 52週安値 | 2,665 | ||
---|---|---|---|---|---|
昨年来高値 | 5,430 | 昨年来安値 | 2,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,810 | 3,500 | 3,750 | +280 | +8.1 | 1,120,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,052 | 2,170 | 2,037 | 2,147 | +85 | +4.1 | 2,618,000 | |
1,895 | 2,065 | 1,867 | 2,062 | +180 | +9.6 | 3,252,800 | |
2,087 | 2,087 | 1,850 | 1,882 | -280 | -13.0 | 4,673,200 | |
2,067 | 2,177 | 2,012 | 2,162 | +115 | +5.6 | 2,799,600 | |
2,015 | 2,110 | 1,967 | 2,047 | +45 | +2.2 | 2,589,200 | |
1,915 | 2,015 | 1,915 | 2,002 | +95 | +5.0 | 1,806,800 | |
1,835 | 1,925 | 1,817 | 1,907 | +110 | +6.1 | 1,457,200 | |
1,810 | 1,845 | 1,732 | 1,797 | +12 | +0.7 | 1,240,000 | |
1,735 | 1,840 | 1,735 | 1,785 | +65 | +3.8 | 1,842,400 | |
1,552 | 1,752 | 1,530 | 1,720 | +173 | +11.2 | 2,446,400 | |
1,597 | 1,627 | 1,525 | 1,547 | -33 | -2.1 | 1,586,800 | |
1,625 | 1,675 | 1,552 | 1,580 | -72 | -4.4 | 2,170,000 | |
1,585 | 1,720 | 1,585 | 1,652 | +75 | +4.8 | 1,592,000 | |
1,565 | 1,632 | 1,520 | 1,577 | -5 | -0.3 | 1,209,600 | |
1,530 | 1,655 | 1,485 | 1,582 | +35 | +2.3 | 2,489,600 | |
1,352 | 1,595 | 1,352 | 1,547 | +227 | +17.2 | 4,428,800 | |
1,235 | 1,337 | 1,232 | 1,320 | +50 | +3.9 | 1,075,200 | |
1,280 | 1,330 | 1,233 | 1,270 | +8 | +0.6 | 878,400 | |
1,292 | 1,315 | 1,250 | 1,262 | -55 | -4.2 | 811,200 | |
1,282 | 1,337 | 1,206 | 1,317 | +15 | +1.2 | 1,710,800 | |
1,402 | 1,417 | 1,295 | 1,302 | -75 | -5.4 | 1,793,200 | |
1,300 | 1,420 | 1,292 | 1,377 | +92 | +7.2 | 1,839,600 | |
1,185 | 1,287 | 1,185 | 1,285 | +104 | +8.8 | 2,181,600 | |
1,201 | 1,228 | 1,133 | 1,181 | -20 | -1.7 | 1,093,200 | |
1,177 | 1,221 | 1,133 | 1,201 | +68 | +6.0 | 1,482,000 | |
1,113 | 1,172 | 1,085 | 1,133 | +15 | +1.3 | 1,083,200 | |
1,162 | 1,162 | 1,078 | 1,118 | -28 | -2.4 | 989,200 | |
1,157 | 1,168 | 1,110 | 1,146 | +15 | +1.3 | 896,800 | |
1,212 | 1,225 | 1,075 | 1,131 | - | - | 2,218,000 |