38,635.70 | -467.52 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,870 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,549 | 1,463 | 1,496 | -13 | -0.9 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,964 | 1,840 | 1,872 | +13 | +0.7 | 13,000 | |
1,854 | 1,870 | 1,800 | 1,859 | +9 | +0.5 | 12,600 | |
1,851 | 1,870 | 1,786 | 1,850 | -1 | -0.1 | 52,000 | |
1,837 | 1,900 | 1,822 | 1,851 | -26 | -1.4 | 9,200 | |
1,890 | 1,927 | 1,844 | 1,877 | -13 | -0.7 | 11,700 | |
1,972 | 1,972 | 1,890 | 1,890 | -82 | -4.2 | 6,400 | |
1,972 | 2,020 | 1,950 | 1,972 | -13 | -0.7 | 2,700 | |
1,971 | 2,000 | 1,910 | 1,985 | +24 | +1.2 | 5,600 | |
2,099 | 2,099 | 1,941 | 1,961 | -117 | -5.6 | 8,000 | |
1,905 | 2,090 | 1,895 | 2,078 | +163 | +8.5 | 11,900 | |
2,061 | 2,061 | 1,830 | 1,915 | -155 | -7.5 | 27,000 | |
2,041 | 2,120 | 1,980 | 2,070 | +25 | +1.2 | 22,700 | |
2,088 | 2,098 | 2,041 | 2,045 | -53 | -2.5 | 5,000 | |
2,140 | 2,185 | 2,030 | 2,098 | -100 | -4.5 | 32,300 | |
2,031 | 2,255 | 2,018 | 2,198 | +167 | +8.2 | 26,600 | |
1,985 | 2,066 | 1,976 | 2,031 | +43 | +2.2 | 11,200 | |
2,250 | 2,352 | 1,981 | 1,988 | -312 | -13.6 | 62,500 | |
2,453 | 2,457 | 2,299 | 2,300 | -196 | -7.9 | 21,300 | |
2,490 | 2,552 | 2,350 | 2,496 | +44 | +1.8 | 31,200 | |
2,191 | 2,522 | 2,156 | 2,452 | +299 | +13.9 | 47,100 | |
2,169 | 2,177 | 2,100 | 2,153 | +16 | +0.7 | 13,100 | |
2,015 | 2,150 | 1,990 | 2,137 | +122 | +6.1 | 23,500 | |
2,102 | 2,104 | 1,930 | 2,015 | -43 | -2.1 | 33,800 | |
2,000 | 2,058 | 1,950 | 2,058 | +34 | +1.7 | 43,400 | |
1,966 | 2,093 | 1,900 | 2,024 | +80 | +4.1 | 44,000 | |
1,762 | 1,993 | 1,690 | 1,944 | +164 | +9.2 | 36,400 | |
1,873 | 1,936 | 1,770 | 1,780 | -93 | -5.0 | 45,200 | |
1,798 | 1,889 | 1,774 | 1,873 | +44 | +2.4 | 22,400 | |
2,037 | 2,037 | 1,745 | 1,829 | -203 | -10.0 | 35,600 | |
2,010 | 2,115 | 1,901 | 2,032 | +61 | +3.1 | 46,300 |