38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,865 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,518 | 1,466 | 1,478 | -19 | -1.3 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,617 | 1,535 | 1,567 | -15 | -0.9 | 16,700 | |
1,515 | 1,596 | 1,515 | 1,582 | +68 | +4.5 | 4,200 | |
1,599 | 1,618 | 1,504 | 1,514 | -69 | -4.4 | 25,200 | |
1,463 | 1,663 | 1,463 | 1,583 | +108 | +7.3 | 31,800 | |
1,483 | 1,513 | 1,467 | 1,475 | -38 | -2.5 | 30,500 | |
1,581 | 1,591 | 1,481 | 1,513 | -68 | -4.3 | 26,100 | |
1,582 | 1,609 | 1,577 | 1,581 | -1 | -0.1 | 24,600 | |
1,610 | 1,635 | 1,582 | 1,582 | -28 | -1.7 | 21,800 | |
1,650 | 1,671 | 1,577 | 1,610 | -50 | -3.0 | 32,600 | |
1,686 | 1,704 | 1,650 | 1,660 | -26 | -1.5 | 28,800 | |
1,719 | 1,745 | 1,683 | 1,686 | -37 | -2.1 | 36,800 | |
1,714 | 1,770 | 1,697 | 1,723 | -5 | -0.3 | 30,500 | |
1,803 | 1,832 | 1,716 | 1,728 | -75 | -4.2 | 12,100 | |
1,825 | 1,865 | 1,803 | 1,803 | -19 | -1.0 | 15,700 | |
1,789 | 1,823 | 1,770 | 1,822 | +40 | +2.2 | 13,800 | |
1,798 | 1,798 | 1,770 | 1,782 | -10 | -0.6 | 18,700 | |
1,780 | 1,797 | 1,778 | 1,792 | -6 | -0.3 | 6,900 | |
1,796 | 1,813 | 1,770 | 1,798 | -11 | -0.6 | 15,000 | |
1,768 | 1,844 | 1,732 | 1,809 | +67 | +3.8 | 12,900 | |
1,751 | 1,794 | 1,732 | 1,742 | -8 | -0.5 | 10,600 | |
1,762 | 1,785 | 1,729 | 1,750 | -16 | -0.9 | 29,900 | |
1,811 | 1,851 | 1,760 | 1,766 | -45 | -2.5 | 8,200 | |
1,867 | 1,867 | 1,811 | 1,811 | -36 | -1.9 | 11,800 | |
1,870 | 1,870 | 1,817 | 1,847 | +7 | +0.4 | 6,300 | |
1,716 | 1,862 | 1,716 | 1,840 | +124 | +7.2 | 16,600 | |
1,782 | 1,790 | 1,695 | 1,716 | -113 | -6.2 | 24,800 | |
1,883 | 1,902 | 1,813 | 1,829 | -54 | -2.9 | 27,800 | |
1,947 | 1,950 | 1,864 | 1,883 | -67 | -3.4 | 18,400 | |
1,944 | 1,965 | 1,939 | 1,950 | +6 | +0.3 | 11,000 | |
1,970 | 1,983 | 1,933 | 1,944 | -29 | -1.5 | 25,000 |