![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.72 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.01% | -0.15% | -0.55% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 613 | 601 | 604 | -4 | -0.7 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 567 | 494 | 496 | -61 | -11.0 | 314,600 | |
600 | 606 | 538 | 557 | -83 | -13.0 | 289,900 | |
700 | 700 | 634 | 640 | -65 | -9.2 | 120,400 | |
700 | 706 | 682 | 705 | -3 | -0.4 | 45,000 | |
676 | 713 | 667 | 708 | +31 | +4.6 | 114,000 | |
685 | 724 | 657 | 677 | -8 | -1.2 | 221,100 | |
690 | 703 | 655 | 685 | -5 | -0.7 | 139,000 | |
682 | 709 | 676 | 690 | +8 | +1.2 | 95,900 | |
705 | 716 | 678 | 682 | -20 | -2.8 | 76,400 | |
707 | 711 | 672 | 702 | +5 | +0.7 | 129,600 | |
710 | 717 | 685 | 697 | -23 | -3.2 | 127,400 | |
740 | 742 | 696 | 720 | -20 | -2.7 | 174,000 | |
695 | 757 | 680 | 740 | +35 | +5.0 | 221,800 | |
812 | 820 | 692 | 705 | -114 | -13.9 | 254,100 | |
824 | 840 | 816 | 819 | -7 | -0.8 | 102,500 | |
850 | 869 | 822 | 826 | -71 | -7.9 | 258,200 | |
883 | 897 | 875 | 897 | +8 | +0.9 | 75,300 | |
894 | 916 | 888 | 889 | -8 | -0.9 | 67,000 | |
883 | 908 | 878 | 897 | +9 | +1.0 | 87,300 | |
908 | 909 | 884 | 888 | -18 | -2.0 | 100,500 | |
922 | 930 | 890 | 906 | -16 | -1.7 | 83,500 | |
942 | 958 | 890 | 922 | -7 | -0.8 | 383,900 | |
911 | 969 | 896 | 929 | +18 | +2.0 | 328,700 | |
889 | 911 | 886 | 911 | -8 | -0.9 | 73,900 | |
926 | 950 | 903 | 919 | -9 | -1.0 | 130,200 | |
888 | 929 | 886 | 928 | +42 | +4.7 | 143,000 | |
869 | 892 | 865 | 886 | +21 | +2.4 | 136,800 | |
838 | 868 | 834 | 865 | +38 | +4.6 | 108,600 | |
866 | 876 | 823 | 827 | -64 | -7.2 | 186,900 | |
866 | 898 | 866 | 891 | +27 | +3.1 | 68,600 |