38,923.03 | +435.13 | 156.90 | -0.24 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.15% | 1.51% | -0.27% |
52週高値 | 2,617 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 378 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 402 | 396 | 402 | +6 | +1.5 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 361 | 356 | 358 | -2 | -0.6 | 9,300 | |
363 | 363 | 356 | 360 | +2 | +0.6 | 16,500 | |
369 | 369 | 358 | 358 | -10 | -2.7 | 19,100 | |
372 | 373 | 365 | 368 | -4 | -1.1 | 16,900 | |
373 | 374 | 366 | 372 | -1 | -0.3 | 19,400 | |
367 | 376 | 367 | 373 | +6 | +1.6 | 27,500 | |
382 | 384 | 364 | 367 | +1 | +0.3 | 104,600 | |
366 | 372 | 365 | 366 | 0 | 0.0 | 19,600 | |
367 | 372 | 364 | 366 | -1 | -0.3 | 24,100 | |
370 | 370 | 349 | 367 | -3 | -0.8 | 103,300 | |
375 | 382 | 364 | 370 | -5 | -1.3 | 92,200 | |
377 | 379 | 374 | 375 | -2 | -0.5 | 17,300 | |
378 | 381 | 376 | 377 | -2 | -0.5 | 22,500 | |
381 | 395 | 375 | 379 | -2 | -0.5 | 185,100 | |
374 | 381 | 373 | 381 | +7 | +1.9 | 40,200 | |
377 | 378 | 372 | 374 | -1 | -0.3 | 59,000 | |
378 | 380 | 374 | 375 | -3 | -0.8 | 59,100 | |
385 | 385 | 375 | 378 | -7 | -1.8 | 159,900 | |
380 | 387 | 373 | 385 | +33 | +9.4 | 336,100 | |
350 | 358 | 347 | 352 | +5 | +1.4 | 44,900 | |
346 | 352 | 346 | 347 | 0 | 0.0 | 14,400 | |
352 | 354 | 346 | 347 | -4 | -1.1 | 20,200 | |
350 | 355 | 346 | 351 | +1 | +0.3 | 28,200 | |
348 | 353 | 342 | 350 | +1 | +0.3 | 29,400 | |
351 | 354 | 341 | 349 | -3 | -0.9 | 28,200 | |
361 | 366 | 341 | 352 | -9 | -2.5 | 58,900 | |
356 | 363 | 353 | 361 | +5 | +1.4 | 37,500 | |
364 | 365 | 356 | 356 | -9 | -2.5 | 39,300 | |
351 | 368 | 351 | 365 | +17 | +4.9 | 57,100 | |
346 | 352 | 341 | 348 | -2 | -0.6 | 48,200 |