米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 33,920.40 | -347.14 | 142.78 | -0.41 | 40,368.96 | -155.83 | 3,267.66 | +4.85 |
| -1.01% | -0.29% | -0.39% | 0.15% | ||||
- トップ
- 電通グループ(4324)
- 時系列
電通グループ(4324) 週足四本値
| 52週高値 | 4,910.0 | 52週安値 | 2,652.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,808.0 | 年初来安値 | 2,652.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,882.0 | 2,937.0 | 2,818.0 | 2,911.0 | +77.0 | +2.7 | 3,826,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,894.0 | 2,996.5 | 2,652.0 | 2,834.0 | -250.0 | -8.1 | 10,584,600 | |
| 3,306.0 | 3,342.0 | 3,045.0 | 3,084.0 | -283.0 | -8.4 | 8,032,200 | |
| 3,400.0 | 3,420.0 | 3,320.0 | 3,367.0 | -22.0 | -0.6 | 6,097,800 | |
| 3,354.0 | 3,459.0 | 3,345.0 | 3,389.0 | +39.0 | +1.2 | 4,981,900 | |
| 3,344.0 | 3,495.0 | 3,305.0 | 3,350.0 | +65.0 | +2.0 | 9,397,900 | |
| 3,136.0 | 3,301.0 | 3,109.0 | 3,285.0 | +180.0 | +5.8 | 6,730,300 | |
| 3,106.0 | 3,251.0 | 3,090.0 | 3,105.0 | -1.0 | -0.0 | 6,860,000 | |
| 3,188.0 | 3,265.0 | 3,039.0 | 3,106.0 | -408.0 | -11.6 | 12,759,800 | |
| 3,484.0 | 3,580.0 | 3,460.0 | 3,514.0 | +30.0 | +0.9 | 4,166,500 | |
| 3,580.0 | 3,597.0 | 3,446.0 | 3,484.0 | -121.0 | -3.4 | 5,466,200 | |
| 3,600.0 | 3,682.0 | 3,544.0 | 3,605.0 | +50.0 | +1.4 | 5,107,000 | |
| 3,727.0 | 3,744.0 | 3,522.0 | 3,555.0 | -170.0 | -4.6 | 5,743,400 | |
| 3,605.0 | 3,755.0 | 3,596.0 | 3,725.0 | +131.0 | +3.6 | 4,307,600 | |
| 3,799.0 | 3,808.0 | 3,588.0 | 3,594.0 | -218.0 | -5.7 | 5,617,200 | |
| 3,860.0 | 3,870.0 | 3,802.0 | 3,812.0 | -38.0 | -1.0 | 874,100 | |
| 3,947.0 | 3,950.0 | 3,814.0 | 3,850.0 | -93.0 | -2.4 | 3,885,600 | |
| 4,078.0 | 4,091.0 | 3,850.0 | 3,943.0 | -134.0 | -3.3 | 4,610,400 | |
| 3,927.0 | 4,119.0 | 3,890.0 | 4,077.0 | +152.0 | +3.9 | 4,739,800 | |
| 3,831.0 | 3,964.0 | 3,813.0 | 3,925.0 | +101.0 | +2.6 | 5,275,700 | |
| 3,766.0 | 3,838.0 | 3,708.0 | 3,824.0 | +80.0 | +2.1 | 7,296,500 | |
| 4,015.0 | 4,016.0 | 3,607.0 | 3,744.0 | -353.0 | -8.6 | 16,031,000 | |
| 4,807.0 | 4,910.0 | 4,097.0 | 4,097.0 | -734.0 | -15.2 | 4,728,800 | |
| 4,650.0 | 4,901.0 | 4,634.0 | 4,831.0 | +171.0 | +3.7 | 3,216,400 | |
| 4,646.0 | 4,828.0 | 4,613.0 | 4,660.0 | -4.0 | -0.1 | 4,811,000 | |
| 4,802.0 | 4,820.0 | 4,580.0 | 4,664.0 | -84.0 | -1.8 | 3,232,500 | |
| 4,620.0 | 4,757.0 | 4,554.0 | 4,748.0 | +134.0 | +2.9 | 3,200,900 | |
| 4,590.0 | 4,697.0 | 4,553.0 | 4,614.0 | +110.0 | +2.4 | 3,575,400 | |
| 4,374.0 | 4,523.0 | 4,304.0 | 4,504.0 | -80.0 | -1.7 | 4,094,800 | |
| 4,548.0 | 4,584.0 | 4,401.0 | 4,584.0 | +77.0 | +1.7 | 3,746,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
