38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 545 | 490 | 520 | +11 | +2.2 | 82,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,335 | 1,115 | 1,254 | +149 | +13.5 | 93,700 | |
1,080 | 1,114 | 1,080 | 1,105 | +35 | +3.3 | 12,100 | |
1,090 | 1,090 | 1,054 | 1,070 | -22 | -2.0 | 16,900 | |
1,118 | 1,121 | 1,065 | 1,092 | -30 | -2.7 | 11,000 | |
1,095 | 1,122 | 1,081 | 1,122 | +27 | +2.5 | 18,900 | |
1,064 | 1,118 | 1,040 | 1,095 | +27 | +2.5 | 22,300 | |
1,084 | 1,086 | 1,040 | 1,068 | -14 | -1.3 | 19,800 | |
1,000 | 1,107 | 1,000 | 1,082 | +24 | +2.3 | 35,800 | |
1,074 | 1,082 | 1,005 | 1,058 | -26 | -2.4 | 39,400 | |
1,061 | 1,100 | 1,060 | 1,084 | +9 | +0.8 | 10,700 | |
1,108 | 1,130 | 1,062 | 1,075 | -35 | -3.2 | 37,500 | |
1,164 | 1,178 | 1,103 | 1,110 | -37 | -3.2 | 29,300 | |
1,151 | 1,225 | 1,111 | 1,147 | -13 | -1.1 | 52,900 | |
1,105 | 1,168 | 1,075 | 1,160 | +74 | +6.8 | 26,500 | |
1,134 | 1,168 | 1,076 | 1,086 | -45 | -4.0 | 23,700 | |
1,045 | 1,200 | 1,043 | 1,131 | +94 | +9.1 | 78,900 | |
1,030 | 1,059 | 1,023 | 1,037 | +10 | +1.0 | 24,600 | |
1,042 | 1,068 | 1,007 | 1,027 | 0 | 0.0 | 16,900 | |
1,039 | 1,085 | 1,004 | 1,027 | -23 | -2.2 | 11,300 | |
1,120 | 1,140 | 1,050 | 1,050 | -73 | -6.5 | 12,900 | |
1,110 | 1,160 | 1,100 | 1,123 | +4 | +0.4 | 38,200 | |
1,061 | 1,156 | 1,061 | 1,119 | +50 | +4.7 | 43,400 | |
1,074 | 1,095 | 1,050 | 1,069 | -16 | -1.5 | 19,900 | |
1,130 | 1,131 | 1,052 | 1,085 | -45 | -4.0 | 17,600 | |
1,110 | 1,150 | 1,110 | 1,130 | +10 | +0.9 | 16,600 | |
1,166 | 1,166 | 1,104 | 1,120 | -46 | -3.9 | 15,900 | |
1,047 | 1,178 | 1,036 | 1,166 | +130 | +12.5 | 32,000 | |
991 | 1,047 | 955 | 1,036 | +36 | +3.6 | 45,400 | |
1,102 | 1,116 | 989 | 1,000 | -105 | -9.5 | 87,100 | |
1,140 | 1,160 | 1,105 | 1,105 | -37 | -3.2 | 56,000 |