38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,213 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,213 | 1,161 | 1,196 | +2 | +0.2 | 439,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 753 | 706 | 725 | 0 | 0.0 | 302,400 | |
737 | 737 | 697 | 725 | -10 | -1.4 | 361,200 | |
716 | 741 | 705 | 735 | -2 | -0.3 | 204,000 | |
690 | 784 | 690 | 737 | +57 | +8.4 | 679,500 | |
691 | 691 | 670 | 680 | -7 | -1.0 | 236,700 | |
703 | 703 | 680 | 687 | -16 | -2.3 | 149,700 | |
705 | 714 | 678 | 703 | -2 | -0.3 | 199,100 | |
701 | 715 | 696 | 705 | +17 | +2.5 | 179,900 | |
717 | 727 | 681 | 688 | -24 | -3.4 | 221,900 | |
704 | 718 | 704 | 712 | +11 | +1.6 | 78,200 | |
732 | 732 | 701 | 701 | -19 | -2.6 | 195,900 | |
715 | 731 | 697 | 720 | +5 | +0.7 | 309,200 | |
718 | 725 | 708 | 715 | +1 | +0.1 | 173,700 | |
761 | 766 | 712 | 714 | -44 | -5.8 | 293,500 | |
764 | 764 | 724 | 758 | +9 | +1.2 | 658,000 | |
763 | 767 | 713 | 749 | -14 | -1.8 | 586,200 | |
720 | 768 | 717 | 763 | +45 | +6.3 | 433,800 | |
706 | 721 | 695 | 718 | +22 | +3.2 | 423,100 | |
703 | 716 | 674 | 696 | +3 | +0.4 | 365,500 | |
729 | 739 | 693 | 693 | -37 | -5.1 | 302,200 | |
744 | 751 | 708 | 730 | -19 | -2.5 | 451,600 | |
760 | 797 | 749 | 749 | -10 | -1.3 | 358,000 | |
720 | 784 | 718 | 759 | +39 | +5.4 | 489,700 | |
755 | 770 | 717 | 720 | -30 | -4.0 | 528,600 | |
760 | 792 | 746 | 750 | -32 | -4.1 | 601,600 | |
760 | 832 | 747 | 782 | +25 | +3.3 | 1,089,500 | |
698 | 758 | 680 | 757 | +76 | +11.2 | 723,800 | |
698 | 704 | 669 | 681 | -17 | -2.4 | 218,400 | |
666 | 698 | 628 | 698 | +25 | +3.7 | 493,400 | |
700 | 763 | 667 | 673 | -18 | -2.6 | 1,155,500 |