38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,213 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,213 | 1,161 | 1,196 | +2 | +0.2 | 439,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 726 | 660 | 706 | +44 | +6.6 | 485,500 | |
672 | 690 | 644 | 662 | -8 | -1.2 | 272,200 | |
714 | 715 | 655 | 670 | -41 | -5.8 | 259,500 | |
710 | 728 | 697 | 711 | -1 | -0.1 | 204,500 | |
736 | 740 | 701 | 712 | +6 | +0.8 | 286,000 | |
688 | 715 | 673 | 706 | +23 | +3.4 | 252,600 | |
673 | 687 | 652 | 683 | +3 | +0.4 | 233,900 | |
694 | 697 | 671 | 680 | -12 | -1.7 | 248,500 | |
687 | 714 | 674 | 692 | +15 | +2.2 | 285,700 | |
670 | 683 | 640 | 677 | -14 | -2.0 | 451,200 | |
750 | 750 | 683 | 691 | -61 | -8.1 | 317,400 | |
773 | 774 | 741 | 752 | -16 | -2.1 | 369,600 | |
773 | 782 | 747 | 768 | -15 | -1.9 | 409,800 | |
770 | 828 | 765 | 783 | +24 | +3.2 | 619,000 | |
751 | 773 | 743 | 759 | +1 | +0.1 | 421,500 | |
780 | 809 | 743 | 758 | -19 | -2.4 | 383,700 | |
792 | 795 | 731 | 777 | -8 | -1.0 | 423,600 | |
861 | 863 | 780 | 785 | -74 | -8.6 | 388,500 | |
945 | 957 | 857 | 859 | -81 | -8.6 | 627,700 | |
923 | 943 | 899 | 940 | -28 | -2.9 | 198,000 | |
931 | 974 | 915 | 968 | +33 | +3.5 | 379,100 | |
881 | 950 | 862 | 935 | +54 | +6.1 | 496,000 | |
835 | 882 | 834 | 881 | +56 | +6.8 | 304,800 | |
798 | 865 | 797 | 825 | +34 | +4.3 | 396,800 | |
820 | 835 | 783 | 791 | -35 | -4.2 | 458,000 | |
774 | 838 | 768 | 826 | +56 | +7.3 | 392,200 | |
750 | 786 | 750 | 770 | +30 | +4.1 | 228,700 | |
740 | 762 | 734 | 740 | +15 | +2.1 | 220,500 | |
745 | 750 | 717 | 725 | -33 | -4.4 | 133,800 | |
735 | 787 | 731 | 758 | +33 | +4.6 | 379,400 |