38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,213 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,213 | 1,161 | 1,196 | +2 | +0.2 | 439,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 692 | 658 | 660 | -33 | -4.8 | 286,700 | |
655 | 699 | 650 | 693 | +38 | +5.8 | 411,600 | |
660 | 665 | 647 | 655 | -3 | -0.5 | 172,400 | |
648 | 659 | 637 | 658 | +10 | +1.5 | 165,400 | |
658 | 661 | 640 | 648 | -11 | -1.7 | 299,600 | |
670 | 676 | 659 | 659 | -14 | -2.1 | 250,200 | |
657 | 675 | 655 | 673 | +16 | +2.4 | 164,900 | |
678 | 685 | 654 | 657 | -16 | -2.4 | 210,300 | |
679 | 681 | 653 | 673 | -3 | -0.4 | 285,300 | |
697 | 710 | 668 | 676 | -11 | -1.6 | 388,200 | |
680 | 698 | 657 | 687 | +3 | +0.4 | 298,000 | |
720 | 739 | 673 | 684 | -52 | -7.1 | 681,500 | |
678 | 843 | 678 | 736 | +63 | +9.4 | 3,298,300 | |
659 | 684 | 644 | 673 | +22 | +3.4 | 548,100 | |
626 | 660 | 619 | 651 | +30 | +4.8 | 485,000 | |
635 | 635 | 604 | 621 | -17 | -2.7 | 241,400 | |
643 | 644 | 625 | 638 | -6 | -0.9 | 179,400 | |
637 | 648 | 637 | 644 | -1 | -0.2 | 68,500 | |
625 | 645 | 609 | 645 | +11 | +1.7 | 303,800 | |
616 | 645 | 610 | 634 | +10 | +1.6 | 198,400 | |
629 | 634 | 608 | 624 | -10 | -1.6 | 243,200 | |
649 | 661 | 620 | 634 | -17 | -2.6 | 237,700 | |
689 | 691 | 644 | 651 | -38 | -5.5 | 467,000 | |
684 | 695 | 664 | 689 | +10 | +1.5 | 284,900 | |
649 | 681 | 642 | 679 | +36 | +5.6 | 439,400 | |
656 | 656 | 604 | 643 | -19 | -2.9 | 512,700 | |
680 | 699 | 660 | 662 | -19 | -2.8 | 328,900 | |
693 | 698 | 663 | 681 | -21 | -3.0 | 211,300 | |
711 | 729 | 692 | 702 | -21 | -2.9 | 238,900 | |
704 | 723 | 694 | 723 | +17 | +2.4 | 202,900 |