38,689.89 | -413.33 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,213 | 52週安値 | 697 | ||
---|---|---|---|---|---|
年初来高値 | 1,213 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,213 | 1,161 | 1,197 | +3 | +0.3 | 420,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 964 | 911 | 957 | +2 | +0.2 | 448,000 | |
960 | 990 | 939 | 955 | -15 | -1.5 | 403,700 | |
954 | 1,010 | 949 | 970 | +46 | +5.0 | 556,800 | |
965 | 979 | 886 | 924 | -31 | -3.2 | 605,700 | |
976 | 998 | 954 | 955 | -21 | -2.2 | 543,800 | |
985 | 1,008 | 959 | 976 | -9 | -0.9 | 471,700 | |
944 | 1,020 | 922 | 985 | +60 | +6.5 | 1,370,600 | |
920 | 953 | 910 | 925 | +12 | +1.3 | 693,100 | |
868 | 926 | 865 | 913 | +50 | +5.8 | 649,000 | |
812 | 878 | 810 | 863 | +51 | +6.3 | 663,600 | |
842 | 861 | 806 | 812 | -21 | -2.5 | 657,600 | |
812 | 842 | 810 | 833 | +21 | +2.6 | 292,300 | |
809 | 841 | 806 | 812 | +18 | +2.3 | 642,900 | |
796 | 826 | 785 | 794 | +9 | +1.1 | 629,600 | |
774 | 799 | 774 | 785 | +6 | +0.8 | 155,200 | |
810 | 835 | 773 | 779 | -28 | -3.5 | 487,000 | |
831 | 835 | 794 | 807 | -22 | -2.7 | 389,300 | |
830 | 841 | 807 | 829 | -1 | -0.1 | 432,700 | |
835 | 884 | 819 | 830 | +10 | +1.2 | 1,266,500 | |
773 | 820 | 772 | 820 | +48 | +6.2 | 1,003,600 | |
741 | 772 | 725 | 772 | +35 | +4.7 | 1,082,300 | |
718 | 769 | 697 | 737 | +23 | +3.2 | 1,017,100 | |
714 | 728 | 712 | 714 | -1 | -0.1 | 292,600 | |
701 | 719 | 691 | 715 | +20 | +2.9 | 439,800 | |
701 | 709 | 693 | 695 | -6 | -0.9 | 216,200 | |
697 | 703 | 693 | 701 | +6 | +0.9 | 68,200 | |
697 | 704 | 681 | 695 | 0 | 0.0 | 207,400 | |
701 | 701 | 689 | 695 | -2 | -0.3 | 165,900 | |
682 | 703 | 679 | 697 | +17 | +2.5 | 272,300 | |
698 | 710 | 676 | 680 | -14 | -2.0 | 299,900 |