52週高値 | 2,043 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,372 | 1,301 | 1,338 | +43 | +3.3 | 178,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507 | 1,756 | 1,480 | 1,726 | +249 | +16.9 | 1,735,800 | |
1,531 | 1,550 | 1,257 | 1,477 | -93 | -5.9 | 2,023,500 | |
1,180 | 1,595 | 1,153 | 1,570 | +408 | +35.1 | 2,606,600 | |
985 | 1,227 | 985 | 1,162 | +178 | +18.1 | 1,162,100 | |
1,012 | 1,012 | 974 | 984 | -26 | -2.6 | 116,800 | |
1,006 | 1,013 | 989 | 1,010 | -2 | -0.2 | 100,000 | |
1,000 | 1,025 | 984 | 1,012 | +13 | +1.3 | 220,400 | |
988 | 1,005 | 941 | 999 | +11 | +1.1 | 173,400 | |
941 | 1,002 | 941 | 988 | +32 | +3.3 | 148,200 | |
971 | 994 | 938 | 956 | -15 | -1.5 | 147,100 | |
1,000 | 1,019 | 936 | 971 | -29 | -2.9 | 200,800 | |
1,069 | 1,069 | 984 | 1,000 | -59 | -5.6 | 199,200 | |
1,064 | 1,095 | 1,047 | 1,059 | -5 | -0.5 | 140,700 | |
1,105 | 1,118 | 1,037 | 1,064 | -36 | -3.3 | 160,800 | |
1,083 | 1,109 | 1,065 | 1,100 | -3 | -0.3 | 142,900 | |
1,077 | 1,104 | 1,061 | 1,103 | +28 | +2.6 | 214,600 | |
1,074 | 1,112 | 1,050 | 1,075 | +2 | +0.2 | 328,500 | |
1,100 | 1,157 | 1,061 | 1,073 | -22 | -2.0 | 483,500 | |
1,115 | 1,155 | 1,052 | 1,095 | -35 | -3.1 | 760,400 | |
1,161 | 1,193 | 1,101 | 1,130 | -92 | -7.5 | 651,200 | |
1,110 | 1,240 | 1,108 | 1,222 | +96 | +8.5 | 611,100 | |
1,092 | 1,168 | 1,069 | 1,126 | +74 | +7.0 | 825,100 | |
1,081 | 1,114 | 1,052 | 1,052 | +21 | +2.0 | 701,900 | |
985 | 1,036 | 969 | 1,031 | +60 | +6.2 | 207,700 | |
972 | 1,030 | 961 | 971 | -6 | -0.6 | 314,300 | |
1,008 | 1,019 | 970 | 977 | -23 | -2.3 | 407,900 | |
1,027 | 1,045 | 970 | 1,000 | -30 | -2.9 | 424,800 | |
1,088 | 1,193 | 1,000 | 1,030 | -88 | -7.9 | 1,589,300 | |
999 | 1,273 | 974 | 1,118 | +164 | +17.2 | 2,719,200 | |
991 | 1,043 | 914 | 954 | -43 | -4.3 | 521,100 |