52週高値 | 1,760 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,288 | 1,310 | -28 | -2.1 | 125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,325 | 1,188 | 1,219 | -52 | -4.1 | 2,176,000 | |
1,394 | 1,679 | 1,243 | 1,271 | -48 | -3.6 | 5,763,000 | |
1,296 | 1,414 | 1,160 | 1,319 | +173 | +15.1 | 2,714,800 | |
1,207 | 1,272 | 1,133 | 1,146 | -41 | -3.5 | 584,700 | |
1,201 | 1,280 | 1,162 | 1,187 | -13 | -1.1 | 747,400 | |
1,090 | 1,409 | 1,070 | 1,200 | +80 | +7.1 | 2,991,100 | |
1,003 | 1,195 | 990 | 1,120 | +108 | +10.7 | 298,000 | |
1,006 | 1,019 | 992 | 1,012 | +7 | +0.7 | 23,200 | |
1,009 | 1,035 | 990 | 1,005 | -8 | -0.8 | 49,100 | |
1,000 | 1,013 | 990 | 1,013 | +13 | +1.3 | 49,600 | |
1,000 | 1,019 | 990 | 1,000 | 0 | 0.0 | 50,000 | |
1,017 | 1,017 | 995 | 1,000 | -22 | -2.2 | 38,200 | |
1,028 | 1,048 | 1,001 | 1,022 | +8 | +0.8 | 37,400 | |
1,000 | 1,020 | 992 | 1,014 | -6 | -0.6 | 46,800 | |
1,070 | 1,070 | 1,001 | 1,020 | -26 | -2.5 | 38,100 | |
1,028 | 1,090 | 992 | 1,046 | +21 | +2.0 | 116,900 | |
1,051 | 1,059 | 1,023 | 1,025 | -34 | -3.2 | 47,000 | |
1,076 | 1,092 | 1,052 | 1,059 | +13 | +1.2 | 28,600 | |
1,090 | 1,098 | 1,035 | 1,046 | -41 | -3.8 | 45,400 | |
1,118 | 1,140 | 1,085 | 1,087 | -31 | -2.8 | 77,800 | |
1,112 | 1,122 | 1,100 | 1,118 | +11 | +1.0 | 37,300 | |
1,140 | 1,144 | 1,087 | 1,107 | -37 | -3.2 | 123,500 | |
1,199 | 1,199 | 1,137 | 1,144 | -26 | -2.2 | 80,600 | |
1,165 | 1,183 | 1,156 | 1,170 | -11 | -0.9 | 61,900 | |
1,228 | 1,249 | 1,163 | 1,181 | -22 | -1.8 | 230,000 | |
1,204 | 1,209 | 1,190 | 1,203 | +10 | +0.8 | 54,900 | |
1,215 | 1,234 | 1,180 | 1,193 | -24 | -2.0 | 95,700 | |
1,170 | 1,250 | 1,163 | 1,217 | +47 | +4.0 | 128,600 | |
1,205 | 1,260 | 1,155 | 1,170 | -10 | -0.8 | 234,400 | |
1,169 | 1,190 | 1,142 | 1,180 | +29 | +2.5 | 50,500 |