52週高値 | 1,760 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,288 | 1,310 | -28 | -2.1 | 125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,132 | 988 | 1,004 | -61 | -5.7 | 867,200 | |
1,006 | 1,142 | 900 | 1,065 | +89 | +9.1 | 1,177,700 | |
1,091 | 1,185 | 962 | 976 | -157 | -13.9 | 738,600 | |
1,099 | 1,274 | 1,040 | 1,133 | +64 | +6.0 | 2,011,000 | |
1,060 | 1,125 | 919 | 1,069 | +95 | +9.8 | 2,703,500 | |
759 | 974 | 735 | 974 | +213 | +28.0 | 1,600,900 | |
720 | 798 | 702 | 761 | +41 | +5.7 | 176,300 | |
745 | 773 | 701 | 720 | -25 | -3.4 | 83,700 | |
700 | 791 | 699 | 745 | +30 | +4.2 | 108,000 | |
767 | 785 | 701 | 715 | -23 | -3.1 | 76,900 | |
796 | 796 | 734 | 738 | -46 | -5.9 | 59,800 | |
735 | 805 | 718 | 784 | +49 | +6.7 | 163,300 | |
695 | 745 | 693 | 735 | +33 | +4.7 | 76,300 | |
683 | 719 | 653 | 702 | +49 | +7.5 | 71,700 | |
697 | 732 | 653 | 653 | -4 | -0.6 | 68,000 | |
610 | 675 | 564 | 657 | +37 | +6.0 | 112,300 | |
715 | 722 | 601 | 620 | -70 | -10.1 | 92,900 | |
726 | 726 | 688 | 690 | -51 | -6.9 | 73,000 | |
707 | 790 | 690 | 741 | +28 | +3.9 | 215,600 | |
697 | 734 | 685 | 713 | +17 | +2.4 | 53,400 | |
706 | 711 | 679 | 696 | -16 | -2.2 | 41,700 | |
718 | 765 | 690 | 712 | -6 | -0.8 | 119,100 | |
698 | 810 | 678 | 718 | +34 | +5.0 | 193,500 | |
695 | 696 | 619 | 684 | -10 | -1.4 | 96,700 | |
722 | 780 | 689 | 694 | +17 | +2.5 | 266,400 | |
695 | 702 | 659 | 677 | -18 | -2.6 | 69,000 | |
745 | 745 | 676 | 695 | -62 | -8.2 | 101,700 | |
780 | 791 | 754 | 757 | -20 | -2.6 | 73,500 | |
790 | 790 | 759 | 777 | -11 | -1.4 | 36,700 | |
778 | 797 | 760 | 788 | - | - | 49,500 |