38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,089 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,006 | 981 | 983 | -19 | -1.9 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,196 | 1,091 | 1,114 | +4 | +0.4 | 86,800 | |
1,126 | 1,158 | 1,056 | 1,110 | -32 | -2.8 | 84,600 | |
1,163 | 1,180 | 1,111 | 1,142 | -51 | -4.3 | 71,000 | |
1,184 | 1,212 | 1,160 | 1,193 | +8 | +0.7 | 53,200 | |
1,215 | 1,260 | 1,181 | 1,185 | -75 | -6.0 | 116,800 | |
1,186 | 1,275 | 1,136 | 1,260 | +67 | +5.6 | 109,000 | |
1,323 | 1,329 | 1,131 | 1,193 | -136 | -10.2 | 202,700 | |
1,366 | 1,388 | 1,311 | 1,329 | -37 | -2.7 | 130,900 | |
1,377 | 1,391 | 1,211 | 1,366 | -33 | -2.4 | 264,100 | |
1,616 | 1,625 | 1,390 | 1,399 | -322 | -18.7 | 802,900 | |
1,800 | 1,823 | 1,601 | 1,721 | - | - | 1,454,300 |