39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,089 | 52週安値 | 764 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 882 | 840 | 843 | +1 | +0.1 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,240 | 1,190 | 1,190 | -25 | -2.1 | 45,100 | |
1,135 | 1,222 | 1,135 | 1,215 | +77 | +6.8 | 49,600 | |
1,163 | 1,206 | 1,116 | 1,138 | -42 | -3.6 | 62,100 | |
1,230 | 1,252 | 1,123 | 1,180 | -50 | -4.1 | 103,300 | |
1,241 | 1,329 | 1,204 | 1,230 | -56 | -4.4 | 119,800 | |
1,239 | 1,286 | 1,222 | 1,286 | +46 | +3.7 | 35,500 | |
1,300 | 1,304 | 1,201 | 1,240 | -66 | -5.1 | 23,800 | |
1,386 | 1,386 | 1,253 | 1,306 | -81 | -5.8 | 42,000 | |
1,384 | 1,400 | 1,317 | 1,387 | +1 | +0.1 | 46,600 | |
1,267 | 1,425 | 1,262 | 1,386 | +136 | +10.9 | 143,900 | |
1,194 | 1,278 | 1,180 | 1,250 | +41 | +3.4 | 67,500 | |
1,310 | 1,310 | 1,181 | 1,209 | -71 | -5.5 | 85,800 | |
1,136 | 1,288 | 1,130 | 1,280 | +140 | +12.3 | 54,400 | |
1,100 | 1,161 | 1,089 | 1,140 | +26 | +2.3 | 82,900 | |
1,110 | 1,196 | 1,091 | 1,114 | +4 | +0.4 | 86,800 | |
1,126 | 1,158 | 1,056 | 1,110 | -32 | -2.8 | 84,600 | |
1,163 | 1,180 | 1,111 | 1,142 | -51 | -4.3 | 71,000 | |
1,184 | 1,212 | 1,160 | 1,193 | +8 | +0.7 | 53,200 | |
1,215 | 1,260 | 1,181 | 1,185 | -75 | -6.0 | 116,800 | |
1,186 | 1,275 | 1,136 | 1,260 | +67 | +5.6 | 109,000 | |
1,323 | 1,329 | 1,131 | 1,193 | -136 | -10.2 | 202,700 | |
1,366 | 1,388 | 1,311 | 1,329 | -37 | -2.7 | 130,900 | |
1,377 | 1,391 | 1,211 | 1,366 | -33 | -2.4 | 264,100 | |
1,616 | 1,625 | 1,390 | 1,399 | -322 | -18.7 | 802,900 | |
1,800 | 1,823 | 1,601 | 1,721 | - | - | 1,454,300 |