39,341.54 | -325.53 | 160.74 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 1,089 | 52週安値 | 785 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,000 | 980 | 982 | -1 | -0.1 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,044 | 999 | 1,001 | -39 | -3.8 | 38,800 | |
1,033 | 1,063 | 1,000 | 1,040 | -5 | -0.5 | 37,900 | |
1,016 | 1,053 | 1,014 | 1,045 | +33 | +3.3 | 24,900 | |
995 | 1,027 | 995 | 1,012 | +11 | +1.1 | 22,200 | |
1,008 | 1,028 | 991 | 1,001 | -13 | -1.3 | 30,200 | |
1,004 | 1,029 | 1,001 | 1,014 | -14 | -1.4 | 29,600 | |
1,042 | 1,048 | 1,022 | 1,028 | -14 | -1.3 | 24,800 | |
1,042 | 1,089 | 1,022 | 1,042 | +21 | +2.1 | 59,200 | |
1,067 | 1,067 | 1,000 | 1,021 | -47 | -4.4 | 28,500 | |
1,107 | 1,107 | 1,063 | 1,068 | -16 | -1.5 | 20,300 | |
1,120 | 1,139 | 1,083 | 1,084 | -42 | -3.7 | 63,300 | |
1,071 | 1,133 | 1,066 | 1,126 | +59 | +5.5 | 30,300 | |
1,100 | 1,110 | 1,060 | 1,067 | -33 | -3.0 | 29,000 | |
1,130 | 1,155 | 1,095 | 1,100 | -33 | -2.9 | 19,200 | |
1,152 | 1,172 | 1,120 | 1,133 | -19 | -1.6 | 58,200 | |
1,116 | 1,164 | 1,073 | 1,152 | +63 | +5.8 | 76,200 | |
1,160 | 1,171 | 1,060 | 1,089 | -101 | -8.5 | 72,800 | |
1,215 | 1,240 | 1,190 | 1,190 | -25 | -2.1 | 45,100 | |
1,135 | 1,222 | 1,135 | 1,215 | +77 | +6.8 | 49,600 | |
1,163 | 1,206 | 1,116 | 1,138 | -42 | -3.6 | 62,100 | |
1,230 | 1,252 | 1,123 | 1,180 | -50 | -4.1 | 103,300 | |
1,241 | 1,329 | 1,204 | 1,230 | -56 | -4.4 | 119,800 | |
1,239 | 1,286 | 1,222 | 1,286 | +46 | +3.7 | 35,500 | |
1,300 | 1,304 | 1,201 | 1,240 | -66 | -5.1 | 23,800 | |
1,386 | 1,386 | 1,253 | 1,306 | -81 | -5.8 | 42,000 | |
1,384 | 1,400 | 1,317 | 1,387 | +1 | +0.1 | 46,600 | |
1,267 | 1,425 | 1,262 | 1,386 | +136 | +10.9 | 143,900 | |
1,194 | 1,278 | 1,180 | 1,250 | +41 | +3.4 | 67,500 | |
1,310 | 1,310 | 1,181 | 1,209 | -71 | -5.5 | 85,800 | |
1,136 | 1,288 | 1,130 | 1,280 | +140 | +12.3 | 54,400 |