39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,089 | 52週安値 | 764 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844 | 882 | 840 | 843 | +1 | +0.1 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 854 | 829 | 842 | +5 | +0.6 | 18,400 | |
846 | 853 | 825 | 837 | -18 | -2.1 | 17,600 | |
861 | 867 | 838 | 855 | +9 | +1.1 | 10,600 | |
860 | 861 | 841 | 846 | 0 | 0.0 | 10,200 | |
859 | 864 | 816 | 846 | -2 | -0.2 | 25,600 | |
800 | 855 | 797 | 848 | +44 | +5.5 | 54,100 | |
822 | 848 | 764 | 804 | -114 | -12.4 | 176,200 | |
965 | 973 | 865 | 918 | -34 | -3.6 | 96,900 | |
955 | 959 | 937 | 952 | +3 | +0.3 | 42,100 | |
955 | 960 | 941 | 949 | +4 | +0.4 | 24,700 | |
946 | 955 | 903 | 945 | -5 | -0.5 | 64,600 | |
985 | 994 | 947 | 950 | -35 | -3.6 | 55,900 | |
983 | 1,000 | 980 | 985 | +2 | +0.2 | 32,200 | |
996 | 1,006 | 981 | 983 | -19 | -1.9 | 31,400 | |
1,022 | 1,028 | 991 | 1,002 | -10 | -1.0 | 18,300 | |
1,010 | 1,029 | 982 | 1,012 | -3 | -0.3 | 31,200 | |
1,016 | 1,039 | 996 | 1,015 | -1 | -0.1 | 37,400 | |
1,017 | 1,047 | 991 | 1,016 | -19 | -1.8 | 43,800 | |
1,053 | 1,080 | 1,008 | 1,035 | -28 | -2.6 | 48,500 | |
1,030 | 1,087 | 1,005 | 1,063 | +63 | +6.3 | 139,700 | |
1,000 | 1,020 | 985 | 1,000 | +17 | +1.7 | 20,900 | |
974 | 992 | 973 | 983 | +15 | +1.5 | 16,300 | |
1,000 | 1,005 | 932 | 968 | -38 | -3.8 | 67,200 | |
1,018 | 1,018 | 997 | 1,006 | -2 | -0.2 | 35,900 | |
1,089 | 1,089 | 986 | 1,008 | -62 | -5.8 | 64,100 | |
999 | 1,081 | 997 | 1,070 | +73 | +7.3 | 121,000 | |
989 | 1,009 | 975 | 997 | +14 | +1.4 | 39,900 | |
1,010 | 1,036 | 978 | 983 | -47 | -4.6 | 60,900 | |
1,041 | 1,073 | 1,002 | 1,030 | -10 | -1.0 | 84,200 |