![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.47 | +0.66 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.44% | -0.45% | -1.98% |
52週高値 | 877 | 52週安値 | 411 | ||
---|---|---|---|---|---|
昨年来高値 | 877 | 昨年来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 770 | 755 | 768 | +2 | +0.3 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 3,265 | 2,652 | 2,823 | +51 | +1.8 | 32,400 | |
3,770 | 3,780 | 2,690 | 2,772 | -928 | -25.1 | 52,400 | |
3,120 | 3,790 | 3,120 | 3,700 | +310 | +9.1 | 45,100 | |
2,840 | 4,015 | 2,840 | 3,390 | +571 | +20.3 | 138,800 | |
2,237 | 2,870 | 2,211 | 2,819 | +482 | +20.6 | 17,800 | |
2,384 | 2,435 | 2,201 | 2,337 | -43 | -1.8 | 11,600 | |
2,397 | 2,626 | 2,369 | 2,380 | -117 | -4.7 | 17,000 | |
2,345 | 2,497 | 2,160 | 2,497 | +39 | +1.6 | 34,400 | |
2,800 | 2,800 | 2,316 | 2,458 | -412 | -14.4 | 28,100 | |
3,000 | 3,020 | 2,851 | 2,870 | -200 | -6.5 | 24,200 | |
3,130 | 3,440 | 2,990 | 3,070 | -130 | -4.1 | 24,300 | |
3,355 | 3,455 | 2,949 | 3,200 | -270 | -7.8 | 37,300 | |
3,800 | 3,800 | 3,330 | 3,470 | -470 | -11.9 | 65,700 | |
3,650 | 4,170 | 3,650 | 3,940 | +300 | +8.2 | 70,600 | |
5,510 | 5,530 | 3,625 | 3,640 | -1,970 | -35.1 | 236,100 | |
5,610 | 6,390 | 5,130 | 5,610 | -200 | -3.4 | 261,000 | |
6,100 | 6,400 | 5,100 | 5,810 | - | - | 1,101,800 |