![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.28 | +0.47 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.32% | -0.45% | -1.98% |
52週高値 | 877 | 52週安値 | 411 | ||
---|---|---|---|---|---|
昨年来高値 | 877 | 昨年来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 770 | 755 | 768 | +2 | +0.3 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,079 | 1,956 | 2,079 | +71 | +3.5 | 24,500 | |
2,099 | 2,099 | 1,986 | 2,008 | -93 | -4.4 | 10,800 | |
2,094 | 2,130 | 2,071 | 2,101 | +7 | +0.3 | 7,600 | |
2,051 | 2,166 | 2,044 | 2,094 | +57 | +2.8 | 26,100 | |
1,914 | 2,100 | 1,910 | 2,037 | +123 | +6.4 | 24,800 | |
1,830 | 1,927 | 1,804 | 1,914 | +94 | +5.2 | 20,100 | |
1,798 | 1,823 | 1,760 | 1,820 | +7 | +0.4 | 9,500 | |
1,819 | 1,870 | 1,780 | 1,813 | -27 | -1.5 | 15,300 | |
1,854 | 2,259 | 1,821 | 1,840 | +1 | +0.1 | 95,200 | |
1,814 | 1,839 | 1,802 | 1,839 | +37 | +2.1 | 8,300 | |
1,851 | 1,860 | 1,802 | 1,802 | -84 | -4.5 | 17,100 | |
1,925 | 1,945 | 1,851 | 1,886 | -79 | -4.0 | 12,700 | |
2,034 | 2,041 | 1,960 | 1,965 | -285 | -12.7 | 31,600 | |
2,196 | 2,250 | 2,120 | 2,250 | +101 | +4.7 | 10,900 | |
2,110 | 2,166 | 2,050 | 2,149 | +26 | +1.2 | 7,400 | |
2,146 | 2,210 | 2,075 | 2,123 | -37 | -1.7 | 13,800 | |
2,124 | 2,184 | 2,031 | 2,160 | +35 | +1.6 | 4,700 | |
2,200 | 2,200 | 2,101 | 2,125 | -5 | -0.2 | 3,800 | |
2,003 | 2,218 | 2,001 | 2,130 | +127 | +6.3 | 15,600 | |
2,090 | 2,200 | 2,003 | 2,003 | -87 | -4.2 | 23,700 | |
1,920 | 2,180 | 1,785 | 2,090 | +210 | +11.2 | 51,900 | |
2,200 | 2,256 | 1,852 | 1,880 | -370 | -16.4 | 12,300 | |
2,126 | 2,400 | 2,126 | 2,250 | +124 | +5.8 | 21,100 | |
1,912 | 2,448 | 1,912 | 2,126 | +174 | +8.9 | 39,000 | |
2,008 | 2,008 | 1,811 | 1,952 | -16 | -0.8 | 27,600 | |
2,013 | 2,038 | 1,799 | 1,968 | -495 | -20.1 | 103,700 | |
2,531 | 2,570 | 2,230 | 2,463 | -58 | -2.3 | 14,700 | |
2,593 | 2,600 | 2,521 | 2,521 | -123 | -4.7 | 2,100 | |
2,610 | 2,700 | 2,517 | 2,644 | -24 | -0.9 | 8,000 | |
2,899 | 2,899 | 2,531 | 2,668 | -155 | -5.5 | 9,100 |