![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.41 | +0.60 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.40% | -0.45% | -1.98% |
52週高値 | 877 | 52週安値 | 411 | ||
---|---|---|---|---|---|
昨年来高値 | 877 | 昨年来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 770 | 755 | 768 | +2 | +0.3 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 802 | 780 | 794 | +6 | +0.8 | 9,200 | |
771 | 816 | 770 | 788 | +17 | +2.2 | 21,800 | |
781 | 788 | 770 | 771 | -10 | -1.3 | 36,000 | |
790 | 803 | 774 | 781 | -9 | -1.1 | 38,200 | |
905 | 909 | 775 | 790 | -112 | -12.4 | 80,500 | |
915 | 921 | 900 | 902 | -12 | -1.3 | 4,300 | |
901 | 932 | 875 | 914 | +23 | +2.6 | 19,500 | |
959 | 966 | 885 | 891 | -57 | -6.0 | 37,500 | |
965 | 966 | 939 | 948 | -9 | -0.9 | 14,700 | |
989 | 1,002 | 957 | 957 | -32 | -3.2 | 19,500 | |
983 | 1,019 | 972 | 989 | +15 | +1.5 | 14,700 | |
947 | 988 | 947 | 974 | +13 | +1.4 | 2,900 | |
980 | 982 | 934 | 961 | -26 | -2.6 | 10,100 | |
997 | 1,009 | 980 | 987 | -3 | -0.3 | 9,600 | |
952 | 993 | 950 | 990 | +29 | +3.0 | 8,000 | |
985 | 986 | 940 | 961 | -24 | -2.4 | 18,100 | |
987 | 1,015 | 971 | 985 | -125 | -11.3 | 37,200 | |
1,108 | 1,110 | 1,057 | 1,110 | +32 | +3.0 | 18,200 | |
1,098 | 1,100 | 1,058 | 1,078 | -25 | -2.3 | 9,100 | |
1,057 | 1,124 | 1,052 | 1,103 | +52 | +4.9 | 25,500 | |
980 | 1,051 | 970 | 1,051 | +57 | +5.7 | 27,300 | |
1,022 | 1,022 | 992 | 994 | +8 | +0.8 | 7,500 | |
980 | 1,026 | 980 | 986 | -13 | -1.3 | 13,000 | |
970 | 999 | 933 | 999 | +29 | +3.0 | 53,800 | |
1,109 | 1,118 | 954 | 970 | -161 | -14.2 | 69,400 | |
1,200 | 1,205 | 1,115 | 1,131 | -63 | -5.3 | 54,800 | |
1,274 | 1,274 | 1,173 | 1,194 | -69 | -5.5 | 47,700 | |
1,254 | 1,299 | 1,234 | 1,263 | +9 | +0.7 | 71,300 | |
1,308 | 1,344 | 1,252 | 1,254 | -57 | -4.3 | 164,400 | |
1,619 | 1,733 | 1,296 | 1,311 | -768 | -36.9 | 285,100 |