![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 877 | 52週安値 | 411 | ||
---|---|---|---|---|---|
昨年来高値 | 877 | 昨年来安値 | 411 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 770 | 755 | 768 | +2 | +0.3 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 510 | 495 | 498 | -2 | -0.4 | 11,400 | |
511 | 511 | 500 | 500 | -1 | -0.2 | 5,200 | |
502 | 509 | 500 | 501 | -1 | -0.2 | 15,800 | |
501 | 511 | 501 | 502 | -3 | -0.6 | 7,200 | |
516 | 517 | 505 | 505 | -1 | -0.2 | 3,200 | |
514 | 515 | 496 | 506 | -3 | -0.6 | 3,700 | |
502 | 510 | 501 | 509 | +9 | +1.8 | 14,400 | |
512 | 512 | 500 | 500 | -13 | -2.5 | 14,300 | |
498 | 518 | 498 | 513 | +10 | +2.0 | 10,100 | |
519 | 519 | 501 | 503 | -12 | -2.3 | 7,900 | |
489 | 531 | 489 | 515 | +25 | +5.1 | 35,600 | |
504 | 510 | 490 | 490 | -14 | -2.8 | 24,200 | |
506 | 515 | 504 | 504 | -6 | -1.2 | 13,300 | |
508 | 519 | 505 | 510 | +5 | +1.0 | 8,200 | |
510 | 512 | 505 | 505 | -5 | -1.0 | 6,600 | |
517 | 520 | 510 | 510 | -7 | -1.4 | 3,800 | |
534 | 536 | 517 | 517 | -3 | -0.6 | 9,200 | |
519 | 536 | 511 | 520 | +3 | +0.6 | 19,000 | |
530 | 535 | 517 | 517 | -3 | -0.6 | 7,000 | |
519 | 544 | 513 | 520 | +8 | +1.6 | 17,700 | |
510 | 525 | 504 | 512 | 0 | 0.0 | 18,500 | |
526 | 526 | 506 | 512 | +6 | +1.2 | 23,800 | |
491 | 525 | 486 | 506 | +18 | +3.7 | 21,700 | |
496 | 513 | 486 | 488 | -8 | -1.6 | 22,600 | |
503 | 508 | 481 | 496 | -5 | -1.0 | 24,500 | |
499 | 543 | 494 | 501 | +7 | +1.4 | 42,200 | |
488 | 496 | 480 | 494 | +7 | +1.4 | 34,300 | |
476 | 488 | 473 | 487 | +12 | +2.5 | 13,900 | |
493 | 493 | 473 | 475 | -17 | -3.5 | 30,100 | |
503 | 509 | 491 | 492 | -11 | -2.2 | 16,200 |