52週高値 | 2,995 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,897 | 年初来安値 | 2,564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,867 | 2,729 | 2,763 | -38 | -1.4 | 124,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,879 | 1,939 | 1,827 | 1,857 | -22 | -1.2 | 125,200 | |
1,899 | 1,899 | 1,765 | 1,879 | -37 | -1.9 | 186,900 | |
1,934 | 2,006 | 1,883 | 1,916 | -18 | -0.9 | 238,200 | |
1,974 | 2,025 | 1,926 | 1,934 | -39 | -2.0 | 140,900 | |
1,902 | 1,977 | 1,875 | 1,973 | +71 | +3.7 | 133,200 | |
1,913 | 1,946 | 1,842 | 1,902 | -11 | -0.6 | 162,900 | |
1,937 | 1,966 | 1,869 | 1,913 | -24 | -1.2 | 178,700 | |
1,897 | 1,984 | 1,895 | 1,937 | +41 | +2.2 | 125,900 | |
1,850 | 1,920 | 1,850 | 1,896 | +50 | +2.7 | 140,100 | |
1,765 | 1,847 | 1,745 | 1,846 | +66 | +3.7 | 86,600 | |
1,835 | 1,840 | 1,780 | 1,780 | -49 | -2.7 | 213,900 | |
1,842 | 1,890 | 1,820 | 1,829 | -11 | -0.6 | 195,400 | |
1,790 | 1,879 | 1,780 | 1,840 | +49 | +2.7 | 243,900 | |
1,716 | 1,794 | 1,703 | 1,791 | +53 | +3.0 | 287,400 | |
1,745 | 1,782 | 1,720 | 1,738 | -7 | -0.4 | 121,600 | |
1,863 | 1,863 | 1,730 | 1,745 | -78 | -4.3 | 147,900 | |
1,895 | 1,895 | 1,816 | 1,823 | -38 | -2.0 | 107,400 | |
1,982 | 2,024 | 1,855 | 1,861 | -90 | -4.6 | 149,300 | |
1,994 | 2,002 | 1,951 | 1,951 | -25 | -1.3 | 35,300 | |
2,015 | 2,037 | 1,950 | 1,976 | -39 | -1.9 | 48,200 | |
1,997 | 2,058 | 1,964 | 2,015 | +18 | +0.9 | 42,500 | |
2,039 | 2,039 | 1,963 | 1,997 | -29 | -1.4 | 89,500 | |
2,145 | 2,200 | 2,025 | 2,026 | -124 | -5.8 | 107,200 | |
2,189 | 2,208 | 2,120 | 2,150 | -89 | -4.0 | 69,700 | |
2,190 | 2,260 | 2,150 | 2,239 | +23 | +1.0 | 111,300 | |
2,161 | 2,250 | 2,129 | 2,216 | +67 | +3.1 | 129,500 | |
2,097 | 2,159 | 2,097 | 2,149 | +45 | +2.1 | 60,200 | |
2,090 | 2,167 | 2,090 | 2,104 | +26 | +1.3 | 74,000 | |
2,158 | 2,165 | 2,070 | 2,078 | -80 | -3.7 | 69,800 | |
2,306 | 2,306 | 2,139 | 2,158 | -125 | -5.5 | 53,300 |