52週高値 | 2,995 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,897 | 年初来安値 | 2,564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,867 | 2,729 | 2,763 | -38 | -1.4 | 124,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,794 | 1,680 | 1,686 | -110 | -6.1 | 260,600 | |
1,776 | 1,805 | 1,775 | 1,796 | +33 | +1.9 | 98,900 | |
1,783 | 1,796 | 1,763 | 1,763 | -9 | -0.5 | 159,500 | |
1,743 | 1,780 | 1,727 | 1,772 | +24 | +1.4 | 168,600 | |
1,770 | 1,788 | 1,740 | 1,748 | -44 | -2.5 | 162,800 | |
1,743 | 1,798 | 1,734 | 1,792 | +44 | +2.5 | 148,700 | |
1,739 | 1,754 | 1,716 | 1,748 | +14 | +0.8 | 229,900 | |
1,710 | 1,754 | 1,695 | 1,734 | +24 | +1.4 | 264,100 | |
1,860 | 1,881 | 1,665 | 1,710 | -149 | -8.0 | 534,000 | |
1,887 | 1,889 | 1,852 | 1,859 | -37 | -2.0 | 117,300 | |
1,837 | 1,905 | 1,835 | 1,896 | +80 | +4.4 | 77,800 | |
1,816 | 1,841 | 1,801 | 1,816 | +32 | +1.8 | 158,300 | |
1,795 | 1,818 | 1,771 | 1,784 | -1 | -0.1 | 179,700 | |
1,824 | 1,848 | 1,771 | 1,785 | -16 | -0.9 | 141,100 | |
1,778 | 1,810 | 1,706 | 1,801 | +31 | +1.8 | 231,900 | |
1,825 | 1,830 | 1,735 | 1,770 | -69 | -3.8 | 252,600 | |
1,933 | 1,943 | 1,831 | 1,839 | -123 | -6.3 | 235,200 | |
1,867 | 1,967 | 1,861 | 1,962 | +95 | +5.1 | 180,400 | |
1,876 | 1,889 | 1,822 | 1,867 | +31 | +1.7 | 108,100 | |
1,878 | 1,892 | 1,769 | 1,836 | -5 | -0.3 | 235,300 | |
1,808 | 1,874 | 1,734 | 1,841 | +27 | +1.5 | 235,100 | |
1,774 | 1,818 | 1,774 | 1,814 | +42 | +2.4 | 47,400 | |
1,748 | 1,778 | 1,676 | 1,772 | +5 | +0.3 | 138,700 | |
1,765 | 1,828 | 1,739 | 1,767 | -6 | -0.3 | 119,700 | |
1,756 | 1,790 | 1,723 | 1,773 | +17 | +1.0 | 101,000 | |
1,813 | 1,851 | 1,731 | 1,756 | -54 | -3.0 | 146,600 | |
1,863 | 1,882 | 1,784 | 1,810 | -53 | -2.8 | 141,600 | |
1,909 | 1,940 | 1,858 | 1,863 | -31 | -1.6 | 117,600 | |
1,835 | 1,906 | 1,812 | 1,894 | +87 | +4.8 | 165,000 | |
1,850 | 1,850 | 1,708 | 1,807 | -50 | -2.7 | 187,800 |