52週高値 | 2,995 | 52週安値 | 2,015 | ||
---|---|---|---|---|---|
年初来高値 | 2,897 | 年初来安値 | 2,564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,758 | 2,867 | 2,729 | 2,763 | -38 | -1.4 | 124,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,691 | 2,713 | 2,591 | 2,608 | -72 | -2.7 | 71,400 | |
2,607 | 2,708 | 2,607 | 2,680 | +74 | +2.8 | 128,800 | |
2,609 | 2,671 | 2,583 | 2,606 | -48 | -1.8 | 132,100 | |
2,622 | 2,695 | 2,618 | 2,654 | +45 | +1.7 | 81,300 | |
2,641 | 2,686 | 2,581 | 2,609 | -11 | -0.4 | 116,900 | |
2,688 | 2,726 | 2,611 | 2,620 | +20 | +0.8 | 184,300 | |
2,591 | 2,613 | 2,555 | 2,600 | +13 | +0.5 | 140,800 | |
2,630 | 2,648 | 2,533 | 2,587 | -34 | -1.3 | 180,100 | |
2,511 | 2,629 | 2,511 | 2,621 | +112 | +4.5 | 105,500 | |
2,561 | 2,617 | 2,488 | 2,509 | -36 | -1.4 | 124,800 | |
2,581 | 2,597 | 2,534 | 2,545 | -42 | -1.6 | 154,100 | |
2,567 | 2,612 | 2,545 | 2,587 | +37 | +1.5 | 94,700 | |
2,559 | 2,621 | 2,543 | 2,550 | -44 | -1.7 | 97,100 | |
2,630 | 2,681 | 2,567 | 2,594 | +14 | +0.5 | 98,400 | |
2,600 | 2,600 | 2,533 | 2,580 | -120 | -4.4 | 19,900 | |
2,468 | 2,702 | 2,450 | 2,700 | +32 | +1.2 | 168,000 | |
2,814 | 2,820 | 2,465 | 2,668 | -135 | -4.8 | 233,400 | |
2,900 | 2,900 | 2,795 | 2,803 | -47 | -1.6 | 109,900 | |
3,015 | 3,020 | 2,833 | 2,850 | -165 | -5.5 | 110,700 | |
2,841 | 3,030 | 2,831 | 3,015 | +147 | +5.1 | 149,900 | |
2,929 | 2,929 | 2,840 | 2,868 | -71 | -2.4 | 52,000 | |
3,000 | 3,030 | 2,880 | 2,939 | -66 | -2.2 | 132,100 | |
2,915 | 3,055 | 2,900 | 3,005 | +58 | +2.0 | 85,400 | |
2,780 | 2,949 | 2,764 | 2,947 | +163 | +5.9 | 135,200 | |
2,956 | 2,983 | 2,751 | 2,784 | -167 | -5.7 | 157,200 | |
2,905 | 2,962 | 2,851 | 2,951 | +47 | +1.6 | 112,500 | |
3,030 | 3,035 | 2,880 | 2,904 | -161 | -5.3 | 134,600 | |
3,130 | 3,190 | 3,050 | 3,065 | -55 | -1.8 | 112,100 | |
3,110 | 3,190 | 3,110 | 3,120 | +25 | +0.8 | 188,800 | |
2,953 | 3,120 | 2,945 | 3,095 | - | - | 139,400 |