39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.15% | -0.51% | -1.33% |
52週高値 | 1,861 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,597 | 1,550 | 1,581 | +26 | +1.7 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,799 | 1,642 | 1,650 | -90 | -5.2 | 52,600 | |
1,790 | 1,790 | 1,722 | 1,740 | -10 | -0.6 | 14,600 | |
1,790 | 1,857 | 1,741 | 1,750 | -8 | -0.5 | 35,700 | |
1,955 | 2,100 | 1,705 | 1,758 | -37 | -2.1 | 308,200 | |
1,706 | 1,906 | 1,601 | 1,795 | +87 | +5.1 | 118,100 | |
1,545 | 1,734 | 1,545 | 1,708 | +171 | +11.1 | 20,300 | |
1,612 | 1,664 | 1,524 | 1,537 | -195 | -11.3 | 12,500 | |
1,601 | 1,766 | 1,582 | 1,732 | +132 | +8.2 | 26,600 | |
1,600 | 1,690 | 1,564 | 1,600 | +10 | +0.6 | 23,100 | |
1,679 | 1,695 | 1,576 | 1,590 | -122 | -7.1 | 48,300 | |
1,770 | 1,853 | 1,654 | 1,712 | -71 | -4.0 | 29,500 | |
2,001 | 2,001 | 1,754 | 1,783 | -246 | -12.1 | 45,800 | |
2,099 | 2,343 | 1,994 | 2,029 | -71 | -3.4 | 126,200 | |
2,117 | 2,200 | 2,100 | 2,100 | +13 | +0.6 | 28,500 | |
2,088 | 2,188 | 1,960 | 2,087 | -9 | -0.4 | 64,300 | |
1,948 | 2,332 | 1,915 | 2,096 | +145 | +7.4 | 120,500 | |
1,941 | 1,958 | 1,932 | 1,951 | +9 | +0.5 | 32,200 | |
1,964 | 1,967 | 1,926 | 1,942 | -27 | -1.4 | 11,600 | |
2,050 | 2,050 | 1,921 | 1,969 | -99 | -4.8 | 36,700 | |
2,057 | 2,070 | 2,050 | 2,068 | +11 | +0.5 | 3,100 | |
2,065 | 2,072 | 1,987 | 2,057 | -13 | -0.6 | 24,200 | |
1,993 | 2,070 | 1,980 | 2,070 | +90 | +4.5 | 33,100 | |
1,889 | 1,980 | 1,889 | 1,980 | +93 | +4.9 | 28,100 | |
1,814 | 1,887 | 1,814 | 1,887 | +74 | +4.1 | 48,900 | |
1,741 | 1,820 | 1,741 | 1,813 | +73 | +4.2 | 26,800 | |
1,750 | 1,771 | 1,711 | 1,740 | +11 | +0.6 | 24,300 | |
1,725 | 1,742 | 1,695 | 1,729 | +19 | +1.1 | 42,700 | |
1,675 | 1,710 | 1,663 | 1,710 | +42 | +2.5 | 34,000 | |
1,677 | 1,686 | 1,641 | 1,668 | +23 | +1.4 | 23,400 | |
1,625 | 1,648 | 1,625 | 1,645 | +25 | +1.5 | 7,100 |