52週高値 | 3,320 | 52週安値 | 2,281 | ||
---|---|---|---|---|---|
昨年来高値 | 3,320 | 昨年来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,075 | 2,988 | 3,025 | -5 | -0.2 | 220,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,626 | 1,569 | 1,614 | +8 | +0.5 | 71,700 | |
1,643 | 1,660 | 1,540 | 1,606 | -37 | -2.3 | 64,200 | |
1,691 | 1,709 | 1,591 | 1,643 | -15 | -0.9 | 48,000 | |
1,672 | 1,691 | 1,625 | 1,658 | +12 | +0.7 | 44,600 | |
1,520 | 1,671 | 1,517 | 1,646 | +139 | +9.2 | 59,800 | |
1,507 | 1,590 | 1,507 | 1,507 | -6 | -0.4 | 50,600 | |
1,567 | 1,612 | 1,506 | 1,513 | -61 | -3.9 | 31,600 | |
1,516 | 1,574 | 1,480 | 1,574 | +88 | +5.9 | 14,100 | |
1,502 | 1,591 | 1,486 | 1,486 | -14 | -0.9 | 42,300 | |
1,528 | 1,548 | 1,463 | 1,500 | -44 | -2.8 | 34,700 | |
1,593 | 1,594 | 1,463 | 1,544 | -49 | -3.1 | 52,900 | |
1,474 | 1,622 | 1,457 | 1,593 | +99 | +6.6 | 63,500 | |
1,640 | 1,680 | 1,470 | 1,494 | -196 | -11.6 | 126,200 | |
1,344 | 1,691 | 1,224 | 1,690 | +425 | +33.6 | 116,200 | |
1,312 | 1,347 | 1,170 | 1,265 | -46 | -3.5 | 78,500 | |
1,365 | 1,369 | 1,133 | 1,311 | -67 | -4.9 | 100,300 | |
1,491 | 1,586 | 1,377 | 1,378 | -112 | -7.5 | 80,600 | |
1,627 | 1,627 | 1,490 | 1,490 | -164 | -9.9 | 69,900 | |
1,683 | 1,684 | 1,630 | 1,654 | -69 | -4.0 | 32,700 | |
1,759 | 1,759 | 1,700 | 1,723 | -40 | -2.3 | 22,300 | |
1,714 | 1,800 | 1,714 | 1,763 | +4 | +0.2 | 35,100 | |
1,810 | 1,814 | 1,721 | 1,759 | -60 | -3.3 | 48,200 | |
1,860 | 1,907 | 1,819 | 1,819 | -34 | -1.8 | 44,300 | |
1,893 | 1,897 | 1,844 | 1,853 | -40 | -2.1 | 39,200 | |
1,952 | 1,952 | 1,855 | 1,893 | -111 | -5.5 | 62,400 | |
2,012 | 2,012 | 1,983 | 2,004 | -20 | -1.0 | 7,200 | |
2,033 | 2,033 | 1,950 | 2,024 | +7 | +0.3 | 107,300 | |
2,004 | 2,044 | 1,994 | 2,017 | +13 | +0.6 | 71,200 | |
1,950 | 2,005 | 1,950 | 2,004 | +58 | +3.0 | 53,100 | |
1,964 | 1,968 | 1,913 | 1,946 | -18 | -0.9 | 54,600 |