52週高値 | 3,320 | 52週安値 | 2,050 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 2,955 | 2,931 | 2,950 | +4 | +0.1 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,572 | 2,325 | 2,335 | -149 | -6.0 | 215,100 | |
2,496 | 2,496 | 2,380 | 2,484 | -42 | -1.7 | 65,500 | |
2,430 | 2,574 | 2,428 | 2,526 | +133 | +5.6 | 79,900 | |
2,458 | 2,480 | 2,304 | 2,393 | -65 | -2.6 | 107,200 | |
2,471 | 2,610 | 2,436 | 2,458 | +4 | +0.2 | 126,800 | |
2,469 | 2,510 | 2,413 | 2,454 | -65 | -2.6 | 103,400 | |
2,423 | 2,532 | 2,313 | 2,519 | +113 | +4.7 | 112,800 | |
2,522 | 2,539 | 2,393 | 2,406 | -67 | -2.7 | 91,700 | |
2,349 | 2,483 | 2,235 | 2,473 | +158 | +6.8 | 144,900 | |
2,314 | 2,380 | 2,279 | 2,315 | +10 | +0.4 | 123,400 | |
2,151 | 2,330 | 2,130 | 2,305 | +240 | +11.6 | 189,400 | |
1,973 | 2,085 | 1,942 | 2,065 | +92 | +4.7 | 95,000 | |
1,955 | 1,992 | 1,939 | 1,973 | +58 | +3.0 | 26,100 | |
1,982 | 1,982 | 1,898 | 1,915 | -67 | -3.4 | 83,200 | |
2,069 | 2,077 | 1,981 | 1,982 | -79 | -3.8 | 60,300 | |
2,090 | 2,103 | 2,049 | 2,061 | -28 | -1.3 | 40,000 | |
2,172 | 2,172 | 2,084 | 2,089 | -94 | -4.3 | 75,800 | |
2,135 | 2,195 | 2,060 | 2,183 | +51 | +2.4 | 163,800 | |
2,169 | 2,169 | 2,012 | 2,132 | -38 | -1.8 | 93,100 | |
2,031 | 2,172 | 2,026 | 2,170 | +168 | +8.4 | 106,300 | |
2,000 | 2,028 | 1,965 | 2,002 | +12 | +0.6 | 96,500 | |
1,876 | 1,995 | 1,862 | 1,990 | +113 | +6.0 | 95,800 | |
2,020 | 2,034 | 1,877 | 1,877 | -125 | -6.2 | 92,600 | |
1,945 | 2,058 | 1,945 | 2,002 | +83 | +4.3 | 123,400 | |
1,956 | 1,995 | 1,910 | 1,919 | -37 | -1.9 | 74,800 | |
1,838 | 1,975 | 1,830 | 1,956 | +101 | +5.4 | 110,600 | |
1,903 | 1,940 | 1,842 | 1,855 | -48 | -2.5 | 113,700 | |
1,910 | 1,921 | 1,849 | 1,903 | -5 | -0.3 | 88,800 | |
1,982 | 2,040 | 1,904 | 1,908 | -74 | -3.7 | 104,200 | |
1,910 | 1,990 | 1,864 | 1,982 | +72 | +3.8 | 137,200 |