52週高値 | 3,320 | 52週安値 | 2,281 | ||
---|---|---|---|---|---|
昨年来高値 | 3,320 | 昨年来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,075 | 2,988 | 3,025 | -5 | -0.2 | 220,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,847 | 1,729 | 1,835 | +85 | +4.9 | 176,300 | |
1,821 | 1,821 | 1,699 | 1,750 | -71 | -3.9 | 165,000 | |
1,868 | 1,912 | 1,815 | 1,821 | -34 | -1.8 | 150,400 | |
1,898 | 1,898 | 1,815 | 1,855 | -58 | -3.0 | 115,600 | |
2,000 | 2,031 | 1,898 | 1,913 | -126 | -6.2 | 145,700 | |
1,994 | 2,058 | 1,989 | 2,039 | +37 | +1.8 | 77,000 | |
1,948 | 2,010 | 1,942 | 2,002 | +43 | +2.2 | 93,900 | |
1,937 | 1,992 | 1,906 | 1,959 | -3 | -0.2 | 105,400 | |
2,082 | 2,100 | 1,937 | 1,962 | -120 | -5.8 | 121,900 | |
2,126 | 2,135 | 2,061 | 2,082 | -46 | -2.2 | 99,400 | |
2,189 | 2,192 | 2,105 | 2,128 | -61 | -2.8 | 105,300 | |
2,242 | 2,271 | 2,126 | 2,189 | -39 | -1.8 | 292,100 | |
2,165 | 2,243 | 2,135 | 2,228 | +66 | +3.1 | 264,800 | |
2,218 | 2,235 | 2,160 | 2,162 | -31 | -1.4 | 291,900 | |
2,060 | 2,225 | 2,060 | 2,193 | +123 | +5.9 | 249,400 | |
2,114 | 2,129 | 2,042 | 2,070 | -65 | -3.0 | 215,900 | |
2,161 | 2,180 | 2,119 | 2,135 | -18 | -0.8 | 76,100 | |
2,195 | 2,197 | 2,122 | 2,153 | -42 | -1.9 | 116,900 | |
2,153 | 2,206 | 2,119 | 2,195 | +48 | +2.2 | 77,000 | |
2,130 | 2,293 | 2,111 | 2,147 | +45 | +2.1 | 97,300 | |
2,090 | 2,156 | 2,064 | 2,102 | -13 | -0.6 | 71,900 | |
2,182 | 2,192 | 2,048 | 2,115 | -57 | -2.6 | 79,100 | |
2,146 | 2,172 | 2,116 | 2,172 | +35 | +1.6 | 53,100 | |
2,261 | 2,261 | 2,116 | 2,137 | -93 | -4.2 | 118,000 | |
2,328 | 2,358 | 2,219 | 2,230 | -108 | -4.6 | 115,800 | |
2,272 | 2,348 | 2,230 | 2,338 | -5 | -0.2 | 86,000 | |
2,307 | 2,360 | 2,274 | 2,343 | +36 | +1.6 | 150,400 | |
2,230 | 2,339 | 2,200 | 2,307 | +81 | +3.6 | 147,400 | |
2,228 | 2,280 | 2,192 | 2,226 | +30 | +1.4 | 85,200 | |
2,181 | 2,250 | 2,166 | 2,196 | +27 | +1.2 | 63,700 |