52週高値 | 3,320 | 52週安値 | 2,281 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,639 | 2,706 | 2,633 | 2,696 | +53 | +2.0 | 87,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,705 | 1,734 | 1,685 | 1,706 | +18 | +1.1 | 86,000 | |
1,696 | 1,717 | 1,685 | 1,688 | -8 | -0.5 | 100,000 | |
1,725 | 1,739 | 1,649 | 1,696 | -18 | -1.1 | 165,600 | |
1,733 | 1,735 | 1,676 | 1,714 | -19 | -1.1 | 81,100 | |
1,750 | 1,768 | 1,698 | 1,733 | -24 | -1.4 | 77,500 | |
1,735 | 1,775 | 1,728 | 1,757 | +19 | +1.1 | 87,200 | |
1,682 | 1,752 | 1,679 | 1,738 | +57 | +3.4 | 167,000 | |
1,713 | 1,740 | 1,669 | 1,681 | -25 | -1.5 | 85,400 | |
1,772 | 1,775 | 1,633 | 1,706 | -67 | -3.8 | 138,100 | |
1,844 | 1,859 | 1,738 | 1,773 | -70 | -3.8 | 123,700 | |
1,811 | 1,843 | 1,771 | 1,843 | +16 | +0.9 | 27,400 | |
1,816 | 1,845 | 1,724 | 1,827 | -4 | -0.2 | 131,500 | |
1,789 | 1,836 | 1,760 | 1,831 | +42 | +2.3 | 84,800 | |
1,804 | 1,814 | 1,768 | 1,789 | -1 | -0.1 | 88,300 | |
1,833 | 1,857 | 1,767 | 1,790 | -25 | -1.4 | 119,600 | |
1,852 | 1,877 | 1,768 | 1,815 | -37 | -2.0 | 140,600 | |
1,840 | 1,873 | 1,800 | 1,852 | +17 | +0.9 | 115,100 | |
1,756 | 1,847 | 1,729 | 1,835 | +85 | +4.9 | 176,300 | |
1,821 | 1,821 | 1,699 | 1,750 | -71 | -3.9 | 165,000 | |
1,868 | 1,912 | 1,815 | 1,821 | -34 | -1.8 | 150,400 | |
1,898 | 1,898 | 1,815 | 1,855 | -58 | -3.0 | 115,600 | |
2,000 | 2,031 | 1,898 | 1,913 | -126 | -6.2 | 145,700 | |
1,994 | 2,058 | 1,989 | 2,039 | +37 | +1.8 | 77,000 | |
1,948 | 2,010 | 1,942 | 2,002 | +43 | +2.2 | 93,900 | |
1,937 | 1,992 | 1,906 | 1,959 | -3 | -0.2 | 105,400 | |
2,082 | 2,100 | 1,937 | 1,962 | -120 | -5.8 | 121,900 | |
2,126 | 2,135 | 2,061 | 2,082 | -46 | -2.2 | 99,400 | |
2,189 | 2,192 | 2,105 | 2,128 | -61 | -2.8 | 105,300 | |
2,242 | 2,271 | 2,126 | 2,189 | -39 | -1.8 | 292,100 | |
2,165 | 2,243 | 2,135 | 2,228 | +66 | +3.1 | 264,800 |