52週高値 | 3,320 | 52週安値 | 2,281 | ||
---|---|---|---|---|---|
昨年来高値 | 3,320 | 昨年来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,075 | 2,988 | 3,025 | -5 | -0.2 | 220,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,852 | 1,810 | 1,840 | 0 | 0.0 | 61,400 | |
1,773 | 1,847 | 1,752 | 1,840 | +58 | +3.3 | 77,600 | |
1,765 | 1,787 | 1,725 | 1,782 | +12 | +0.7 | 85,200 | |
1,758 | 1,792 | 1,748 | 1,770 | +14 | +0.8 | 42,000 | |
1,791 | 1,820 | 1,755 | 1,756 | -34 | -1.9 | 52,600 | |
1,770 | 1,819 | 1,745 | 1,790 | +10 | +0.6 | 83,300 | |
1,853 | 1,874 | 1,771 | 1,780 | -80 | -4.3 | 68,900 | |
1,875 | 1,895 | 1,856 | 1,860 | -21 | -1.1 | 29,800 | |
1,813 | 1,886 | 1,799 | 1,881 | +87 | +4.8 | 71,300 | |
1,787 | 1,810 | 1,750 | 1,794 | +14 | +0.8 | 60,700 | |
1,789 | 1,789 | 1,731 | 1,780 | +7 | +0.4 | 65,100 | |
1,762 | 1,785 | 1,732 | 1,773 | +11 | +0.6 | 151,700 | |
1,716 | 1,769 | 1,701 | 1,762 | +56 | +3.3 | 62,700 | |
1,705 | 1,734 | 1,685 | 1,706 | +18 | +1.1 | 86,000 | |
1,696 | 1,717 | 1,685 | 1,688 | -8 | -0.5 | 100,000 | |
1,725 | 1,739 | 1,649 | 1,696 | -18 | -1.1 | 165,600 | |
1,733 | 1,735 | 1,676 | 1,714 | -19 | -1.1 | 81,100 | |
1,750 | 1,768 | 1,698 | 1,733 | -24 | -1.4 | 77,500 | |
1,735 | 1,775 | 1,728 | 1,757 | +19 | +1.1 | 87,200 | |
1,682 | 1,752 | 1,679 | 1,738 | +57 | +3.4 | 167,000 | |
1,713 | 1,740 | 1,669 | 1,681 | -25 | -1.5 | 85,400 | |
1,772 | 1,775 | 1,633 | 1,706 | -67 | -3.8 | 138,100 | |
1,844 | 1,859 | 1,738 | 1,773 | -70 | -3.8 | 123,700 | |
1,811 | 1,843 | 1,771 | 1,843 | +16 | +0.9 | 27,400 | |
1,816 | 1,845 | 1,724 | 1,827 | -4 | -0.2 | 131,500 | |
1,789 | 1,836 | 1,760 | 1,831 | +42 | +2.3 | 84,800 | |
1,804 | 1,814 | 1,768 | 1,789 | -1 | -0.1 | 88,300 | |
1,833 | 1,857 | 1,767 | 1,790 | -25 | -1.4 | 119,600 | |
1,852 | 1,877 | 1,768 | 1,815 | -37 | -2.0 | 140,600 | |
1,840 | 1,873 | 1,800 | 1,852 | +17 | +0.9 | 115,100 |