52週高値 | 3,320 | 52週安値 | 2,281 | ||
---|---|---|---|---|---|
昨年来高値 | 3,320 | 昨年来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,075 | 2,988 | 3,025 | -5 | -0.2 | 220,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,138 | 2,094 | 2,113 | -18 | -0.8 | 82,900 | |
2,149 | 2,149 | 2,115 | 2,131 | +6 | +0.3 | 53,900 | |
2,138 | 2,147 | 2,070 | 2,125 | +24 | +1.1 | 132,700 | |
2,073 | 2,108 | 2,051 | 2,101 | +42 | +2.0 | 85,500 | |
2,030 | 2,075 | 2,030 | 2,059 | +18 | +0.9 | 75,500 | |
2,070 | 2,100 | 2,015 | 2,041 | 0 | 0.0 | 200,600 | |
1,980 | 2,043 | 1,974 | 2,041 | +76 | +3.9 | 129,200 | |
1,933 | 1,968 | 1,910 | 1,965 | +43 | +2.2 | 64,300 | |
1,957 | 1,958 | 1,890 | 1,922 | -60 | -3.0 | 135,100 | |
1,999 | 2,012 | 1,975 | 1,982 | -2 | -0.1 | 129,300 | |
1,968 | 2,007 | 1,960 | 1,984 | +22 | +1.1 | 191,700 | |
1,882 | 1,962 | 1,882 | 1,962 | +80 | +4.3 | 122,100 | |
1,893 | 1,914 | 1,870 | 1,882 | -3 | -0.2 | 107,100 | |
1,869 | 1,894 | 1,842 | 1,885 | +28 | +1.5 | 89,600 | |
1,884 | 1,902 | 1,855 | 1,857 | -27 | -1.4 | 129,800 | |
1,888 | 1,907 | 1,867 | 1,884 | +8 | +0.4 | 102,900 | |
1,830 | 1,879 | 1,806 | 1,876 | +39 | +2.1 | 156,500 | |
1,828 | 1,859 | 1,799 | 1,837 | +9 | +0.5 | 156,900 | |
1,829 | 1,837 | 1,781 | 1,828 | -2 | -0.1 | 130,800 | |
1,997 | 1,999 | 1,816 | 1,830 | -148 | -7.5 | 653,100 | |
1,990 | 2,014 | 1,959 | 1,978 | -24 | -1.2 | 382,900 | |
1,981 | 2,014 | 1,962 | 2,002 | +22 | +1.1 | 308,900 | |
1,988 | 2,004 | 1,958 | 1,980 | -8 | -0.4 | 249,000 | |
2,019 | 2,027 | 1,967 | 1,988 | -23 | -1.1 | 208,300 | |
1,930 | 2,019 | 1,930 | 2,011 | +87 | +4.5 | 96,300 | |
1,879 | 1,942 | 1,879 | 1,924 | +38 | +2.0 | 124,800 | |
1,845 | 1,886 | 1,845 | 1,886 | +48 | +2.6 | 98,200 | |
1,859 | 1,886 | 1,820 | 1,838 | -5 | -0.3 | 91,000 | |
1,870 | 1,880 | 1,835 | 1,843 | -10 | -0.5 | 108,000 | |
1,835 | 1,868 | 1,827 | 1,853 | +13 | +0.7 | 48,000 |