52週高値 | 3,320 | 52週安値 | 2,281 | ||
---|---|---|---|---|---|
昨年来高値 | 3,320 | 昨年来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,075 | 2,988 | 3,025 | -5 | -0.2 | 220,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,787 | 2,801 | 2,644 | 2,654 | -151 | -5.4 | 293,200 | |
2,839 | 2,863 | 2,752 | 2,805 | +11 | +0.4 | 190,700 | |
2,768 | 2,813 | 2,717 | 2,794 | +31 | +1.1 | 120,200 | |
2,753 | 2,824 | 2,671 | 2,763 | +43 | +1.6 | 230,700 | |
2,800 | 2,800 | 2,640 | 2,720 | -34 | -1.2 | 132,300 | |
2,696 | 2,780 | 2,671 | 2,754 | +58 | +2.2 | 143,500 | |
2,611 | 2,696 | 2,532 | 2,696 | +96 | +3.7 | 161,700 | |
2,584 | 2,613 | 2,541 | 2,600 | +20 | +0.8 | 115,000 | |
2,579 | 2,629 | 2,577 | 2,580 | +1 | 0.0 | 75,100 | |
2,618 | 2,660 | 2,503 | 2,579 | -14 | -0.5 | 138,000 | |
2,557 | 2,636 | 2,537 | 2,593 | +45 | +1.8 | 125,600 | |
2,626 | 2,638 | 2,513 | 2,548 | -57 | -2.2 | 97,200 | |
2,620 | 2,634 | 2,580 | 2,605 | -6 | -0.2 | 82,200 | |
2,590 | 2,676 | 2,579 | 2,611 | +33 | +1.3 | 145,600 | |
2,444 | 2,594 | 2,408 | 2,578 | +177 | +7.4 | 141,600 | |
2,355 | 2,438 | 2,355 | 2,401 | +46 | +2.0 | 72,100 | |
2,375 | 2,437 | 2,343 | 2,355 | -44 | -1.8 | 82,100 | |
2,346 | 2,436 | 2,335 | 2,399 | +53 | +2.3 | 68,200 | |
2,361 | 2,407 | 2,313 | 2,346 | +1 | 0.0 | 102,600 | |
2,214 | 2,379 | 2,208 | 2,345 | +155 | +7.1 | 200,500 | |
2,150 | 2,217 | 2,150 | 2,190 | +44 | +2.1 | 51,200 | |
2,190 | 2,208 | 2,141 | 2,146 | -33 | -1.5 | 90,900 | |
2,219 | 2,253 | 2,170 | 2,179 | -30 | -1.4 | 81,500 | |
2,160 | 2,227 | 2,144 | 2,209 | +54 | +2.5 | 97,900 | |
2,116 | 2,165 | 2,084 | 2,155 | +48 | +2.3 | 121,900 | |
2,054 | 2,107 | 2,050 | 2,107 | +60 | +2.9 | 88,200 | |
2,051 | 2,079 | 2,020 | 2,047 | +30 | +1.5 | 93,300 | |
2,100 | 2,104 | 1,999 | 2,017 | -50 | -2.4 | 88,400 | |
2,143 | 2,149 | 2,066 | 2,067 | -77 | -3.6 | 80,700 | |
2,110 | 2,159 | 2,090 | 2,144 | +31 | +1.5 | 116,700 |