52週高値 | 3,320 | 52週安値 | 2,054 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 2,973 | 2,931 | 2,959 | +13 | +0.4 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902 | 1,985 | 1,867 | 1,981 | +199 | +11.2 | 84,300 | |
1,725 | 1,849 | 1,674 | 1,782 | +35 | +2.0 | 94,900 | |
1,748 | 1,756 | 1,698 | 1,747 | +1 | +0.1 | 50,800 | |
1,723 | 1,809 | 1,714 | 1,746 | +23 | +1.3 | 49,600 | |
1,829 | 1,849 | 1,707 | 1,723 | -90 | -5.0 | 50,500 | |
1,846 | 1,884 | 1,793 | 1,813 | -33 | -1.8 | 34,200 | |
1,762 | 1,857 | 1,755 | 1,846 | +106 | +6.1 | 55,500 | |
1,783 | 1,874 | 1,724 | 1,740 | -43 | -2.4 | 62,800 | |
1,777 | 1,858 | 1,773 | 1,783 | +42 | +2.4 | 41,400 | |
1,799 | 1,869 | 1,732 | 1,741 | +15 | +0.9 | 90,400 | |
1,746 | 1,786 | 1,695 | 1,726 | +3 | +0.2 | 47,400 | |
1,750 | 1,803 | 1,713 | 1,723 | -47 | -2.7 | 41,100 | |
1,811 | 1,860 | 1,743 | 1,770 | -1 | -0.1 | 54,400 | |
1,790 | 1,790 | 1,735 | 1,771 | -62 | -3.4 | 13,500 | |
1,759 | 1,875 | 1,662 | 1,833 | +42 | +2.3 | 68,300 | |
2,050 | 2,050 | 1,775 | 1,791 | -187 | -9.5 | 88,700 | |
2,001 | 2,059 | 1,924 | 1,978 | -47 | -2.3 | 79,500 | |
2,171 | 2,180 | 2,000 | 2,025 | -128 | -5.9 | 69,800 | |
2,072 | 2,187 | 2,033 | 2,153 | +94 | +4.6 | 35,900 | |
2,028 | 2,069 | 1,961 | 2,059 | +31 | +1.5 | 30,800 | |
2,118 | 2,155 | 2,010 | 2,028 | -114 | -5.3 | 60,500 | |
2,080 | 2,171 | 2,068 | 2,142 | +33 | +1.6 | 47,300 | |
1,838 | 2,216 | 1,837 | 2,109 | +283 | +15.5 | 149,200 | |
1,962 | 1,997 | 1,813 | 1,826 | -105 | -5.4 | 63,000 | |
2,005 | 2,045 | 1,926 | 1,931 | -73 | -3.6 | 76,700 | |
2,223 | 2,223 | 2,004 | 2,004 | -245 | -10.9 | 57,100 | |
2,343 | 2,349 | 2,232 | 2,249 | -57 | -2.5 | 49,500 | |
2,190 | 2,313 | 2,165 | 2,306 | +157 | +7.3 | 58,500 | |
2,016 | 2,194 | 2,016 | 2,149 | +129 | +6.4 | 52,600 | |
2,060 | 2,077 | 1,913 | 2,020 | - | - | 57,900 |