52週高値 | 3,320 | 52週安値 | 2,281 | ||
---|---|---|---|---|---|
昨年来高値 | 3,320 | 昨年来安値 | 2,281 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,075 | 2,988 | 3,025 | -5 | -0.2 | 220,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,037 | 1,915 | 1,964 | -33 | -1.7 | 66,300 | |
2,046 | 2,059 | 1,930 | 1,997 | -41 | -2.0 | 66,700 | |
2,124 | 2,138 | 2,036 | 2,038 | -87 | -4.1 | 77,900 | |
2,015 | 2,165 | 2,015 | 2,125 | +123 | +6.1 | 57,500 | |
1,895 | 2,006 | 1,895 | 2,002 | +107 | +5.6 | 90,900 | |
1,869 | 1,960 | 1,865 | 1,895 | +17 | +0.9 | 54,000 | |
1,735 | 1,918 | 1,731 | 1,878 | +163 | +9.5 | 97,700 | |
1,659 | 1,725 | 1,645 | 1,715 | +70 | +4.3 | 48,000 | |
1,653 | 1,683 | 1,623 | 1,645 | -9 | -0.5 | 45,600 | |
1,654 | 1,660 | 1,625 | 1,654 | +2 | +0.1 | 60,100 | |
1,643 | 1,652 | 1,583 | 1,652 | +21 | +1.3 | 48,900 | |
1,536 | 1,644 | 1,533 | 1,631 | +98 | +6.4 | 65,800 | |
1,549 | 1,553 | 1,493 | 1,533 | -16 | -1.0 | 45,100 | |
1,535 | 1,553 | 1,487 | 1,549 | +7 | +0.5 | 43,300 | |
1,533 | 1,576 | 1,533 | 1,542 | +10 | +0.7 | 30,300 | |
1,598 | 1,599 | 1,523 | 1,532 | -84 | -5.2 | 45,600 | |
1,684 | 1,687 | 1,583 | 1,616 | -73 | -4.3 | 64,500 | |
1,715 | 1,772 | 1,669 | 1,689 | -22 | -1.3 | 117,800 | |
1,701 | 1,806 | 1,674 | 1,711 | +24 | +1.4 | 91,300 | |
1,742 | 1,742 | 1,630 | 1,687 | -54 | -3.1 | 48,300 | |
1,807 | 1,833 | 1,727 | 1,741 | -60 | -3.3 | 74,800 | |
1,702 | 1,839 | 1,697 | 1,801 | +148 | +9.0 | 88,300 | |
1,653 | 1,706 | 1,612 | 1,653 | +16 | +1.0 | 138,900 | |
1,730 | 1,731 | 1,637 | 1,637 | -98 | -5.6 | 90,000 | |
1,739 | 1,790 | 1,686 | 1,735 | -2 | -0.1 | 52,200 | |
1,701 | 1,785 | 1,678 | 1,737 | +20 | +1.2 | 46,200 | |
1,840 | 1,840 | 1,712 | 1,717 | -128 | -6.9 | 38,600 | |
1,830 | 1,868 | 1,804 | 1,845 | +16 | +0.9 | 60,900 | |
1,673 | 1,850 | 1,618 | 1,829 | +175 | +10.6 | 91,700 | |
1,881 | 1,881 | 1,652 | 1,654 | - | - | 63,700 |