![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 2,146 | 52週安値 | 1,688 | ||
---|---|---|---|---|---|
昨年来高値 | 2,146 | 昨年来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,073 | 2,035 | 2,052 | -1 | -0.0 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,111 | 1,985 | 2,053 | -31 | -1.5 | 84,800 | |
2,060 | 2,100 | 2,019 | 2,084 | +24 | +1.2 | 48,300 | |
1,994 | 2,078 | 1,982 | 2,060 | +70 | +3.5 | 47,600 | |
1,964 | 2,005 | 1,962 | 1,990 | +38 | +1.9 | 31,800 | |
2,000 | 2,009 | 1,945 | 1,952 | -48 | -2.4 | 49,800 | |
2,144 | 2,146 | 2,000 | 2,000 | -114 | -5.4 | 78,100 | |
2,062 | 2,130 | 2,062 | 2,114 | +64 | +3.1 | 34,100 | |
1,996 | 2,050 | 1,973 | 2,050 | +54 | +2.7 | 53,400 | |
2,010 | 2,015 | 1,982 | 1,996 | -14 | -0.7 | 35,500 | |
2,025 | 2,025 | 1,979 | 2,010 | -15 | -0.7 | 71,300 | |
1,944 | 2,025 | 1,925 | 2,025 | +100 | +5.2 | 95,500 | |
1,947 | 1,947 | 1,905 | 1,925 | -4 | -0.2 | 36,900 | |
1,896 | 1,949 | 1,896 | 1,929 | +33 | +1.7 | 33,200 | |
1,931 | 1,950 | 1,896 | 1,896 | -64 | -3.3 | 58,000 | |
1,917 | 1,972 | 1,901 | 1,960 | +33 | +1.7 | 56,400 | |
1,881 | 1,969 | 1,866 | 1,927 | +37 | +2.0 | 156,600 | |
1,968 | 1,974 | 1,890 | 1,890 | -68 | -3.5 | 64,800 | |
1,943 | 1,958 | 1,922 | 1,958 | +36 | +1.9 | 39,200 | |
1,922 | 1,944 | 1,907 | 1,922 | +2 | +0.1 | 48,000 | |
1,956 | 1,957 | 1,906 | 1,920 | -46 | -2.3 | 67,600 | |
1,947 | 1,997 | 1,929 | 1,966 | +26 | +1.3 | 194,500 | |
1,927 | 1,964 | 1,895 | 1,940 | +26 | +1.4 | 124,300 | |
1,928 | 1,959 | 1,907 | 1,914 | -43 | -2.2 | 94,700 | |
1,986 | 1,988 | 1,940 | 1,957 | -14 | -0.7 | 67,400 | |
1,982 | 2,064 | 1,971 | 1,971 | -1 | -0.1 | 130,900 | |
1,897 | 1,972 | 1,889 | 1,972 | +75 | +4.0 | 81,100 | |
1,825 | 1,897 | 1,810 | 1,897 | +77 | +4.2 | 58,600 | |
1,757 | 1,888 | 1,688 | 1,820 | +23 | +1.3 | 137,600 | |
1,875 | 1,932 | 1,797 | 1,797 | -73 | -3.9 | 84,800 |