52週高値 | 3,098.0 | 52週安値 | 2,100.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,098.0 | 昨年来安値 | 2,100.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264.5 | 2,266.5 | 2,185.5 | 2,240.0 | -27.0 | -1.2 | 2,635,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788.0 | 1,869.0 | 1,779.0 | 1,815.0 | +58.0 | +3.3 | 2,285,700 | |
1,810.0 | 1,848.0 | 1,757.0 | 1,757.0 | -61.0 | -3.4 | 2,369,500 | |
1,810.0 | 1,877.0 | 1,785.0 | 1,818.0 | -15.0 | -0.8 | 1,974,700 | |
1,869.0 | 1,917.0 | 1,794.0 | 1,833.0 | -25.0 | -1.3 | 2,500,000 | |
1,854.0 | 1,964.0 | 1,843.0 | 1,858.0 | -15.0 | -0.8 | 2,848,200 | |
2,026.0 | 2,034.0 | 1,816.0 | 1,873.0 | -134.0 | -6.7 | 3,226,200 | |
1,926.0 | 2,010.0 | 1,903.0 | 2,007.0 | +82.0 | +4.3 | 3,424,800 | |
1,808.0 | 1,984.0 | 1,796.0 | 1,925.0 | +166.0 | +9.4 | 4,222,500 | |
1,716.0 | 1,828.0 | 1,683.0 | 1,759.0 | +50.0 | +2.9 | 3,967,200 | |
1,785.0 | 1,833.0 | 1,686.0 | 1,709.0 | -71.0 | -4.0 | 3,806,600 | |
1,765.0 | 1,788.0 | 1,724.0 | 1,780.0 | +15.0 | +0.8 | 1,595,000 | |
1,757.0 | 1,860.0 | 1,750.0 | 1,765.0 | +17.0 | +1.0 | 3,552,200 | |
1,634.0 | 1,778.0 | 1,604.0 | 1,748.0 | +98.0 | +5.9 | 6,244,800 | |
1,677.0 | 1,677.0 | 1,596.0 | 1,650.0 | -39.0 | -2.3 | 1,905,100 | |
1,535.0 | 1,699.0 | 1,520.0 | 1,689.0 | +146.0 | +9.5 | 2,422,600 | |
1,665.0 | 1,709.0 | 1,520.0 | 1,543.0 | -205.0 | -11.7 | 2,743,700 | |
1,540.0 | 1,756.0 | 1,507.0 | 1,748.0 | +215.0 | +14.0 | 3,694,100 | |
1,566.0 | 1,578.0 | 1,434.0 | 1,533.0 | -1.0 | -0.1 | 3,830,000 | |
1,747.0 | 1,785.0 | 1,474.0 | 1,534.0 | -314.0 | -17.0 | 5,453,700 | |
1,933.0 | 1,993.0 | 1,837.0 | 1,848.0 | -120.0 | -6.1 | 3,281,300 | |
2,070.0 | 2,104.0 | 1,945.0 | 1,968.0 | -201.0 | -9.3 | 2,279,900 | |
2,190.0 | 2,220.0 | 2,139.0 | 2,169.0 | -49.0 | -2.2 | 2,310,900 | |
2,202.0 | 2,243.0 | 2,188.0 | 2,218.0 | -18.0 | -0.8 | 1,785,700 | |
2,185.0 | 2,275.0 | 2,165.0 | 2,236.0 | +2.0 | +0.1 | 3,635,900 | |
2,271.0 | 2,271.0 | 2,201.0 | 2,234.0 | -74.0 | -3.2 | 2,118,400 | |
2,377.0 | 2,397.0 | 2,300.0 | 2,308.0 | -69.0 | -2.9 | 2,058,700 | |
2,307.0 | 2,381.0 | 2,304.0 | 2,377.0 | +80.0 | +3.5 | 2,092,800 | |
2,334.0 | 2,359.0 | 2,271.0 | 2,297.0 | -82.0 | -3.4 | 2,677,500 | |
2,356.0 | 2,386.0 | 2,341.0 | 2,379.0 | -9.0 | -0.4 | 411,100 | |
2,422.0 | 2,432.0 | 2,365.0 | 2,388.0 | -44.0 | -1.8 | 1,523,400 |