52週高値 | 3,098.0 | 52週安値 | 2,100.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,098.0 | 昨年来安値 | 2,100.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264.5 | 2,266.5 | 2,185.5 | 2,240.0 | -27.0 | -1.2 | 2,635,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048.0 | 2,139.0 | 2,045.0 | 2,058.0 | +34.0 | +1.7 | 2,574,900 | |
2,002.0 | 2,129.0 | 1,996.0 | 2,024.0 | +39.0 | +2.0 | 4,588,600 | |
1,982.0 | 2,074.0 | 1,979.0 | 1,985.0 | +48.0 | +2.5 | 3,473,700 | |
1,932.0 | 1,953.0 | 1,900.0 | 1,937.0 | +8.0 | +0.4 | 2,283,300 | |
1,914.0 | 1,984.0 | 1,908.0 | 1,929.0 | +11.0 | +0.6 | 2,433,100 | |
1,873.0 | 1,919.0 | 1,805.0 | 1,918.0 | +46.0 | +2.5 | 3,590,200 | |
1,878.0 | 1,904.0 | 1,852.0 | 1,872.0 | -6.0 | -0.3 | 1,254,300 | |
1,906.0 | 1,920.0 | 1,823.0 | 1,878.0 | -18.0 | -0.9 | 1,757,400 | |
1,895.0 | 1,922.0 | 1,870.0 | 1,896.0 | -9.0 | -0.5 | 2,599,400 | |
1,950.0 | 1,955.0 | 1,875.0 | 1,905.0 | -9.0 | -0.5 | 3,243,100 | |
1,859.0 | 1,914.0 | 1,768.0 | 1,914.0 | +72.0 | +3.9 | 4,444,700 | |
1,855.0 | 1,865.0 | 1,810.0 | 1,842.0 | +20.0 | +1.1 | 2,318,000 | |
1,785.0 | 1,824.0 | 1,779.0 | 1,822.0 | +61.0 | +3.5 | 2,935,800 | |
1,756.0 | 1,864.0 | 1,734.0 | 1,761.0 | -1.0 | -0.1 | 3,531,900 | |
1,791.0 | 1,828.0 | 1,726.0 | 1,762.0 | -25.0 | -1.4 | 2,767,400 | |
1,886.0 | 1,910.0 | 1,764.0 | 1,787.0 | -145.0 | -7.5 | 2,958,900 | |
1,855.0 | 1,964.0 | 1,852.0 | 1,932.0 | +95.0 | +5.2 | 3,218,600 | |
1,848.0 | 1,872.0 | 1,831.0 | 1,837.0 | +4.0 | +0.2 | 2,937,900 | |
1,764.0 | 1,858.0 | 1,763.0 | 1,833.0 | +95.0 | +5.5 | 2,704,900 | |
1,891.0 | 1,903.0 | 1,735.0 | 1,738.0 | -143.0 | -7.6 | 2,911,600 | |
1,901.0 | 1,903.0 | 1,876.0 | 1,881.0 | -31.0 | -1.6 | 1,770,000 | |
1,957.0 | 1,972.0 | 1,867.0 | 1,912.0 | -27.0 | -1.4 | 3,001,100 | |
1,905.0 | 1,961.0 | 1,896.0 | 1,939.0 | +44.0 | +2.3 | 2,059,800 | |
1,916.0 | 1,933.0 | 1,861.0 | 1,895.0 | +6.0 | +0.3 | 1,568,900 | |
1,865.0 | 1,938.0 | 1,848.0 | 1,889.0 | +42.0 | +2.3 | 1,743,600 | |
1,894.0 | 1,918.0 | 1,841.0 | 1,847.0 | -69.0 | -3.6 | 1,762,200 | |
1,830.0 | 1,956.0 | 1,829.0 | 1,916.0 | +120.0 | +6.7 | 2,620,000 | |
1,722.0 | 1,853.0 | 1,716.0 | 1,796.0 | +83.0 | +4.8 | 2,707,800 | |
1,795.0 | 1,834.0 | 1,696.0 | 1,713.0 | -110.0 | -6.0 | 2,531,700 | |
1,816.0 | 1,848.0 | 1,796.0 | 1,823.0 | +8.0 | +0.4 | 956,300 |