52週高値 | 3,098.0 | 52週安値 | 2,100.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,098.0 | 昨年来安値 | 2,100.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264.5 | 2,266.5 | 2,185.5 | 2,240.0 | -27.0 | -1.2 | 2,635,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,294.0 | 2,354.0 | 2,275.0 | 2,331.0 | +60.0 | +2.6 | 2,379,500 | |
2,218.0 | 2,285.0 | 2,181.0 | 2,271.0 | +73.0 | +3.3 | 2,492,700 | |
2,209.0 | 2,249.0 | 2,174.0 | 2,198.0 | +28.0 | +1.3 | 2,008,100 | |
2,255.0 | 2,259.0 | 2,165.0 | 2,170.0 | -105.0 | -4.6 | 1,868,700 | |
2,211.0 | 2,318.0 | 2,194.0 | 2,275.0 | +60.0 | +2.7 | 1,807,300 | |
2,226.0 | 2,292.0 | 2,167.0 | 2,215.0 | +21.0 | +1.0 | 3,406,500 | |
2,207.0 | 2,236.0 | 2,186.0 | 2,194.0 | +25.0 | +1.2 | 1,839,000 | |
2,195.0 | 2,216.0 | 2,135.0 | 2,169.0 | -44.0 | -2.0 | 1,325,200 | |
2,232.0 | 2,275.0 | 2,198.0 | 2,213.0 | +21.0 | +1.0 | 1,801,600 | |
2,262.0 | 2,297.0 | 2,138.0 | 2,192.0 | -75.0 | -3.3 | 2,443,200 | |
2,325.0 | 2,333.0 | 2,236.0 | 2,267.0 | -44.0 | -1.9 | 2,185,400 | |
2,227.0 | 2,311.0 | 2,206.0 | 2,311.0 | +34.0 | +1.5 | 2,431,500 | |
2,335.0 | 2,365.0 | 2,270.0 | 2,277.0 | -46.0 | -2.0 | 3,046,900 | |
2,389.0 | 2,396.0 | 2,298.0 | 2,323.0 | -40.0 | -1.7 | 2,358,500 | |
2,323.0 | 2,367.0 | 2,289.0 | 2,363.0 | +21.0 | +0.9 | 2,347,900 | |
2,335.0 | 2,391.0 | 2,279.0 | 2,342.0 | +23.0 | +1.0 | 2,982,700 | |
2,425.0 | 2,444.0 | 2,307.0 | 2,319.0 | -94.0 | -3.9 | 3,230,400 | |
2,320.0 | 2,430.0 | 2,224.0 | 2,413.0 | +107.0 | +4.6 | 4,927,500 | |
2,240.0 | 2,316.0 | 2,236.0 | 2,306.0 | +97.0 | +4.4 | 935,300 | |
2,286.0 | 2,303.0 | 2,203.0 | 2,209.0 | -48.0 | -2.1 | 2,529,400 | |
2,327.0 | 2,352.0 | 2,227.0 | 2,257.0 | -62.0 | -2.7 | 1,988,400 | |
2,300.0 | 2,331.0 | 2,204.0 | 2,319.0 | +26.0 | +1.1 | 3,468,400 | |
2,340.0 | 2,368.0 | 2,291.0 | 2,293.0 | -45.0 | -1.9 | 3,425,900 | |
2,508.0 | 2,516.0 | 2,310.0 | 2,338.0 | -128.0 | -5.2 | 3,924,800 | |
2,529.0 | 2,559.0 | 2,403.0 | 2,466.0 | -42.0 | -1.7 | 4,753,900 | |
2,442.0 | 2,528.0 | 2,395.0 | 2,508.0 | +93.0 | +3.9 | 3,918,500 | |
2,319.0 | 2,420.0 | 2,298.0 | 2,415.0 | +143.0 | +6.3 | 4,389,500 | |
2,170.0 | 2,316.0 | 2,141.0 | 2,272.0 | +134.0 | +6.3 | 3,540,500 | |
2,127.0 | 2,266.0 | 2,126.0 | 2,138.0 | +44.0 | +2.1 | 3,114,700 | |
2,071.0 | 2,115.0 | 2,063.0 | 2,094.0 | +36.0 | +1.7 | 2,176,800 |