52週高値 | 3,098.0 | 52週安値 | 2,100.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,098.0 | 昨年来安値 | 2,100.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264.5 | 2,266.5 | 2,185.5 | 2,240.0 | -27.0 | -1.2 | 2,635,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980.0 | 2,002.0 | 1,884.0 | 1,899.0 | -87.0 | -4.4 | 2,438,000 | |
2,089.0 | 2,101.0 | 1,957.0 | 1,986.0 | -91.0 | -4.4 | 2,772,000 | |
2,047.0 | 2,091.0 | 2,040.0 | 2,077.0 | +57.0 | +2.8 | 1,989,000 | |
1,937.0 | 2,028.0 | 1,926.0 | 2,020.0 | +108.0 | +5.6 | 3,423,900 | |
2,010.0 | 2,015.0 | 1,835.0 | 1,912.0 | -104.0 | -5.2 | 3,427,000 | |
2,097.0 | 2,150.0 | 2,013.0 | 2,016.0 | -65.0 | -3.1 | 2,399,100 | |
2,186.0 | 2,206.0 | 2,067.0 | 2,081.0 | -111.0 | -5.1 | 1,694,600 | |
2,139.0 | 2,268.0 | 2,138.0 | 2,192.0 | +25.0 | +1.2 | 2,036,900 | |
2,141.0 | 2,181.0 | 2,123.0 | 2,167.0 | +2.0 | +0.1 | 1,433,900 | |
2,050.0 | 2,190.0 | 2,023.0 | 2,165.0 | +93.0 | +4.5 | 3,369,300 | |
2,053.0 | 2,078.0 | 2,008.0 | 2,072.0 | +13.0 | +0.6 | 1,642,400 | |
2,125.0 | 2,150.0 | 2,021.0 | 2,059.0 | -55.0 | -2.6 | 1,681,100 | |
2,083.0 | 2,177.0 | 2,072.0 | 2,114.0 | +31.0 | +1.5 | 1,799,800 | |
2,013.0 | 2,094.0 | 1,996.0 | 2,083.0 | +85.0 | +4.3 | 1,631,100 | |
1,981.0 | 2,017.0 | 1,971.0 | 1,998.0 | +17.0 | +0.9 | 1,165,000 | |
1,979.0 | 1,998.0 | 1,942.0 | 1,981.0 | -21.0 | -1.0 | 1,729,300 | |
1,999.0 | 2,015.0 | 1,960.0 | 2,002.0 | +35.0 | +1.8 | 1,666,900 | |
1,950.0 | 2,028.0 | 1,940.0 | 1,967.0 | +33.0 | +1.7 | 2,302,500 | |
1,941.0 | 1,988.0 | 1,884.0 | 1,934.0 | -51.0 | -2.6 | 2,616,300 | |
2,007.0 | 2,034.0 | 1,977.0 | 1,985.0 | -37.0 | -1.8 | 1,682,400 | |
2,070.0 | 2,070.0 | 1,990.0 | 2,022.0 | -48.0 | -2.3 | 2,058,300 | |
2,110.0 | 2,126.0 | 2,047.0 | 2,070.0 | -28.0 | -1.3 | 2,130,800 | |
2,158.0 | 2,174.0 | 2,093.0 | 2,098.0 | -22.0 | -1.0 | 2,269,200 | |
2,119.0 | 2,154.0 | 2,089.0 | 2,120.0 | -65.0 | -3.0 | 3,730,500 | |
2,250.0 | 2,263.0 | 2,177.0 | 2,185.0 | -55.0 | -2.5 | 2,022,700 | |
2,175.0 | 2,242.0 | 2,154.0 | 2,240.0 | +88.0 | +4.1 | 2,286,500 | |
2,165.0 | 2,206.0 | 2,081.0 | 2,152.0 | +12.0 | +0.6 | 3,546,900 | |
2,260.0 | 2,317.0 | 2,128.0 | 2,140.0 | -161.0 | -7.0 | 3,567,700 | |
2,270.0 | 2,329.0 | 2,253.0 | 2,301.0 | -18.0 | -0.8 | 1,748,100 | |
2,335.0 | 2,404.0 | 2,295.0 | 2,319.0 | -12.0 | -0.5 | 3,058,400 |